| Dec 22 2022 |
9572 |
556.42 |
| Dec 15 2022 |
9487 |
556.42 |
| Dec 08 2022 |
9511 |
556.42 |
| Dec 01 2022 |
9412 |
556.42 |
| Nov 24 2022 |
9408 |
556.42 |
| Nov 17 2022 |
9293 |
556.42 |
| Nov 10 2022 |
9270 |
556.42 |
| Nov 03 2022 |
9086 |
556.42 |
| Oct 27 2022 |
8755 |
556.42 |
| Oct 20 2022 |
8753 |
556.42 |
| Oct 13 2022 |
8693 |
556.42 |
| Oct 06 2022 |
8290 |
556.42 |
| Sep 29 2022 |
8026 |
556.42 |
| Sep 22 2022 |
7932 |
556.42 |
| Sep 15 2022 |
7801 |
556.42 |
| Sep 08 2022 |
7625 |
556.42 |
| Sep 01 2022 |
7606 |
556.42 |
| Aug 25 2022 |
7567 |
556.42 |
| Aug 18 2022 |
7564 |
556.42 |
| Aug 11 2022 |
7565 |
556.42 |
| Aug 04 2022 |
7539 |
556.42 |
| Jul 28 2022 |
7539 |
556.42 |
| Jul 21 2022 |
7539 |
556.42 |
| Jul 14 2022 |
7539 |
556.42 |
| Jul 07 2022 |
7539 |
556.42 |
| Jun 30 2022 |
7539 |
556.42 |
| Jun 23 2022 |
7548 |
556.42 |
| Jun 16 2022 |
7548 |
556.42 |
| Jun 09 2022 |
7551 |
556.42 |
| Jun 02 2022 |
7551 |
556.42 |
| May 26 2022 |
7546 |
556.42 |
| May 19 2022 |
7546 |
556.42 |
| May 12 2022 |
7546 |
556.42 |
| May 05 2022 |
7546 |
556.42 |
| Apr 28 2022 |
7547 |
556.42 |
| Apr 21 2022 |
7547 |
556.42 |
| Apr 14 2022 |
7547 |
556.42 |
| Apr 07 2022 |
7547 |
556.42 |
| Mar 31 2022 |
7547 |
556.42 |
| Mar 24 2022 |
7548 |
556.42 |
| Mar 17 2022 |
7526 |
556.42 |
| Mar 10 2022 |
7526 |
556.42 |
| Mar 03 2022 |
7526 |
556.42 |
| Feb 24 2022 |
7516 |
556.42 |
| Feb 17 2022 |
7533 |
556.42 |
| Feb 10 2022 |
7539 |
556.42 |
| Feb 03 2022 |
7540 |
556.42 |
| Jan 27 2022 |
7545 |
556.42 |
| Jan 20 2022 |
7421 |
556.42 |
| Jan 13 2022 |
7429 |
556.42 |
| Jan 06 2022 |
7898 |
556.42 |
| Dec 30 2021 |
7899 |
556.42 |
| Dec 23 2021 |
7909 |
556.42 |
| Dec 16 2021 |
8099 |
556.42 |
| Dec 09 2021 |
8388 |
556.42 |
| Dec 02 2021 |
8877 |
545.52 |
| Nov 25 2021 |
8863 |
545.52 |
| Nov 18 2021 |
8263 |
515.99 |
| Nov 11 2021 |
7496 |
483.28 |
| Nov 04 2021 |
7348 |
472.41 |
| Oct 28 2021 |
7588 |
469.84 |
| Oct 21 2021 |
7602 |
469.84 |
| Oct 14 2021 |
7431 |
461.59 |
| Oct 07 2021 |
7385 |
461.59 |
| Sep 30 2021 |
7535 |
461.59 |
| Sep 23 2021 |
7695 |
461.59 |
| Sep 16 2021 |
7895 |
461.59 |
| Sep 09 2021 |
8009 |
461.59 |
| Sep 02 2021 |
8154 |
461.59 |
| Aug 26 2021 |
8175 |
461.59 |
| Aug 19 2021 |
8190 |
461.59 |
| Aug 12 2021 |
8210 |
461.59 |
| Aug 05 2021 |
8225 |
461.59 |
| Jul 29 2021 |
8231 |
461.59 |
| Jun 03 2021 |
8882 |
461.59 |
| Dec 04 2020 |
8515 |
523.74 |
| Nov 27 2020 |
8616 |
523.74 |
| Nov 20 2020 |
9136 |
489.05 |
| Nov 13 2020 |
9555 |
477.38 |
| Nov 06 2020 |
10256 |
475.78 |
| Oct 30 2020 |
10731 |
469.84 |
| Oct 23 2020 |
11484 |
469.84 |
| Oct 16 2020 |
11522 |
461.59 |
| Oct 09 2020 |
12085 |
461.59 |
| Oct 02 2020 |
12515 |
461.59 |
| Sep 25 2020 |
12796 |
461.59 |
| Sep 18 2020 |
13154 |
461.59 |
| Sep 11 2020 |
13376 |
461.59 |
| Sep 04 2020 |
13612 |
461.59 |
| Aug 28 2020 |
13710 |
461.59 |
| Aug 21 2020 |
13756 |
461.59 |
| Aug 14 2020 |
13771 |
461.59 |
| Aug 07 2020 |
13890 |
461.59 |
| Jul 31 2020 |
13946 |
461.59 |
| Jul 24 2020 |
13946 |
461.59 |
| Jul 17 2020 |
13967 |
461.59 |
| Jul 10 2020 |
13999 |
461.59 |
| Jul 03 2020 |
14062 |
461.59 |
| Jun 26 2020 |
14062 |
461.59 |
| Jun 19 2020 |
14062 |
461.59 |
| Jun 12 2020 |
14071 |
461.59 |
| Jun 05 2020 |
14093 |
461.59 |
| May 29 2020 |
14111 |
461.59 |
| May 22 2020 |
14157 |
461.59 |
| May 15 2020 |
14157 |
461.59 |
| May 08 2020 |
14162 |
461.59 |
| May 01 2020 |
14169 |
461.59 |
| Apr 24 2020 |
14219 |
461.59 |
| Apr 17 2020 |
14219 |
461.59 |
| Apr 10 2020 |
14219 |
461.59 |
| Apr 03 2020 |
14219 |
461.59 |
| Mar 27 2020 |
14219 |
461.59 |
| Mar 20 2020 |
14230 |
461.59 |
| Mar 13 2020 |
14230 |
461.59 |
| Mar 06 2020 |
14230 |
461.59 |
| Feb 28 2020 |
14200 |
461.59 |
| Feb 21 2020 |
14251 |
461.59 |
| Feb 14 2020 |
14261 |
461.59 |
| Feb 07 2020 |
14286 |
461.59 |
| Jan 31 2020 |
14307 |
461.59 |
| Jan 24 2020 |
13943 |
461.59 |
| Jan 17 2020 |
13984 |
461.59 |
| Jan 10 2020 |
14623 |
461.59 |
| Jan 03 2020 |
14515 |
461.59 |
| Dec 27 2019 |
14537 |
461.59 |
| Dec 20 2019 |
14562 |
461.59 |
| Dec 13 2019 |
14619 |
461.59 |
| Dec 06 2019 |
14500 |
461.59 |
| Nov 29 2019 |
14833 |
461.59 |
| Nov 22 2019 |
15924 |
472.57 |
| Nov 15 2019 |
17566 |
487.7 |
| Nov 08 2019 |
19069 |
501.65 |
| Nov 01 2019 |
19333 |
503.55 |
| Oct 25 2019 |
18916 |
498.72 |
| Oct 18 2019 |
20463 |
520.8 |
| Oct 11 2019 |
22330 |
539.1 |
