| Apr 23 2024 |
2293 |
334.7 |
| Apr 18 2024 |
2293 |
334.7 |
| Apr 11 2024 |
2293 |
334.7 |
| Apr 04 2024 |
2293 |
334.7 |
| Mar 28 2024 |
2293 |
334.7 |
| Mar 21 2024 |
2293 |
334.7 |
| Mar 14 2024 |
2293 |
334.7 |
| Mar 07 2024 |
2293 |
334.7 |
| Feb 29 2024 |
2293 |
334.7 |
| Feb 22 2024 |
2296 |
334.7 |
| Feb 15 2024 |
2299 |
334.7 |
| Feb 08 2024 |
2301 |
334.7 |
| Feb 01 2024 |
2305 |
334.7 |
| Jan 25 2024 |
2303 |
334.7 |
| Jan 18 2024 |
2310 |
334.7 |
| Jan 11 2024 |
2285 |
334.7 |
| Jan 04 2024 |
2302 |
334.7 |
| Dec 28 2023 |
2302 |
334.7 |
| Dec 21 2023 |
2299 |
334.7 |
| Dec 14 2023 |
2308 |
334.7 |
| Dec 07 2023 |
2272 |
334.7 |
| Nov 30 2023 |
2302 |
334.7 |
| Nov 23 2023 |
2255 |
334.7 |
| Nov 16 2023 |
2300 |
334.7 |
| Nov 09 2023 |
2294 |
334.7 |
| Nov 02 2023 |
2285 |
334.7 |
| Oct 26 2023 |
2341 |
336.76 |
| Oct 19 2023 |
2403 |
339.72 |
| Oct 12 2023 |
2506 |
345.38 |
| Oct 05 2023 |
2954 |
362.9 |
| Sep 28 2023 |
3397 |
379.6 |
| Sep 21 2023 |
3365 |
378.54 |
| Sep 14 2023 |
3507 |
382.14 |
| Sep 07 2023 |
3503 |
382.14 |
| Aug 31 2023 |
4055 |
401.17 |
| Aug 24 2023 |
4049 |
401.17 |
| Aug 17 2023 |
4042 |
401.17 |
| Aug 10 2023 |
4043 |
401.17 |
| Aug 03 2023 |
4051 |
401.17 |
| Jul 27 2023 |
4044 |
401.17 |
| Jul 20 2023 |
3992 |
401.17 |
| Jul 13 2023 |
3992 |
401.17 |
| Jul 06 2023 |
3976 |
401.17 |
| Jun 29 2023 |
3977 |
401.17 |
| Jun 22 2023 |
3977 |
401.17 |
| Jun 15 2023 |
3977 |
401.17 |
| Jun 08 2023 |
3980 |
401.17 |
| Jun 01 2023 |
3973 |
401.17 |
| May 25 2023 |
3968 |
401.17 |
| May 18 2023 |
3968 |
401.17 |
| May 11 2023 |
3968 |
401.17 |
| May 04 2023 |
3968 |
401.17 |
| Apr 27 2023 |
3970 |
401.17 |
| Apr 20 2023 |
3970 |
401.17 |
| Apr 13 2023 |
3970 |
401.17 |
| Apr 06 2023 |
3975 |
401.17 |
| Mar 30 2023 |
3974 |
401.17 |
| Mar 23 2023 |
3974 |
401.17 |
| Mar 16 2023 |
3974 |
401.17 |
| Mar 09 2023 |
3974 |
401.17 |
| Mar 02 2023 |
3975 |
401.17 |
| Feb 23 2023 |
3974 |
401.17 |
| Feb 16 2023 |
3977 |
401.17 |
| Feb 09 2023 |
3985 |
401.17 |
| Feb 02 2023 |
3992 |
401.17 |
| Jan 26 2023 |
3989 |
401.17 |
| Jan 19 2023 |
3979 |
401.17 |
| Jan 12 2023 |
3927 |
401.17 |
| Jan 05 2023 |
3957 |
401.17 |
| Dec 29 2022 |
3959 |
401.17 |
| Dec 22 2022 |
5917 |
395.03 |
| Dec 15 2022 |
5897 |
395.03 |
| Dec 08 2022 |
5868 |
395.03 |
| Dec 01 2022 |
6169 |
403.19 |
| Nov 24 2022 |
6175 |
403.19 |
| Nov 17 2022 |
6056 |
403.19 |
| Nov 10 2022 |
6168 |
407.81 |
| Nov 03 2022 |
5982 |
407.81 |
| Oct 27 2022 |
5547 |
407.81 |
| Oct 20 2022 |
5383 |
407.81 |
| Oct 13 2022 |
5301 |
407.81 |
| Oct 06 2022 |
5325 |
413.35 |
| Sep 29 2022 |
5570 |
424.46 |
| Sep 22 2022 |
5519 |
424.46 |
| Sep 15 2022 |
5438 |
424.46 |
| Sep 08 2022 |
5433 |
424.46 |
| Sep 01 2022 |
5434 |
424.46 |
| Aug 25 2022 |
5428 |
424.46 |
| Aug 18 2022 |
5426 |
424.46 |
| Aug 11 2022 |
5437 |
424.46 |
| Aug 04 2022 |
5419 |
424.46 |
| Jul 28 2022 |
5419 |
424.46 |
| Jul 21 2022 |
5419 |
424.46 |
| Jul 14 2022 |
5419 |
424.46 |
| Jul 07 2022 |
5419 |
424.46 |
| Jun 30 2022 |
5419 |
424.46 |
| Jun 23 2022 |
5402 |
424.46 |
| Jun 16 2022 |
5402 |
424.46 |
| Jun 09 2022 |
5406 |
424.46 |
| Jun 02 2022 |
5406 |
424.46 |
| May 26 2022 |
5405 |
424.46 |
| May 19 2022 |
5405 |
424.46 |
| May 12 2022 |
5405 |
424.46 |
| May 05 2022 |
5405 |
424.46 |
| Apr 28 2022 |
5397 |
424.46 |
| Apr 21 2022 |
5397 |
424.46 |
| Apr 14 2022 |
5397 |
424.46 |
| Apr 07 2022 |
5397 |
424.46 |
| Mar 31 2022 |
5397 |
424.46 |
| Mar 24 2022 |
5397 |
424.46 |
| Mar 17 2022 |
5391 |
424.46 |
| Mar 10 2022 |
5391 |
424.46 |
| Mar 03 2022 |
5391 |
424.46 |
| Feb 24 2022 |
5386 |
424.46 |
| Feb 17 2022 |
5394 |
424.46 |
| Feb 10 2022 |
5398 |
424.46 |
| Feb 03 2022 |
5406 |
424.46 |
| Jan 27 2022 |
5411 |
424.46 |
| Jan 20 2022 |
5303 |
424.46 |
| Jan 13 2022 |
5334 |
424.46 |
| Jan 06 2022 |
5469 |
424.46 |
| Dec 30 2021 |
5497 |
424.46 |
| Dec 23 2021 |
5514 |
424.46 |
| Dec 16 2021 |
5517 |
424.46 |
| Dec 09 2021 |
5560 |
424.46 |
| Dec 02 2021 |
5666 |
424.46 |
| Nov 25 2021 |
5690 |
424.46 |
| Nov 18 2021 |
5704 |
423.17 |
| Nov 11 2021 |
5941 |
430.15 |
| Nov 04 2021 |
6170 |
433.62 |
| Oct 28 2021 |
6525 |
437.47 |
| Oct 21 2021 |
6509 |
437.47 |
| Oct 14 2021 |
6438 |
432.32 |
| Oct 07 2021 |
6730 |
442.2 |
| Sep 30 2021 |
6843 |
442.2 |
| Sep 23 2021 |
6813 |
438.24 |
| Sep 16 2021 |
6983 |
438.24 |
| Sep 09 2021 |
7103 |
438.24 |
| Sep 02 2021 |
7223 |
438.24 |
| Aug 26 2021 |
7235 |
438.24 |
| Aug 19 2021 |
7249 |
438.24 |
| Aug 12 2021 |
7266 |
438.24 |
| Aug 05 2021 |
7283 |
438.24 |
| Jul 29 2021 |
7287 |
438.24 |
| Jun 03 2021 |
7754 |
438.24 |
| Dec 11 2020 |
6851 |
527.59 |
| Dec 04 2020 |
8602 |
527.59 |
| Nov 27 2020 |
8719 |
527.59 |
| Nov 20 2020 |
8265 |
468.42 |
| Nov 13 2020 |
8939 |
464.49 |
| Nov 06 2020 |
9243 |
457.33 |
| Oct 30 2020 |
8601 |
434.5 |
| Oct 23 2020 |
9204 |
434.5 |
| Oct 16 2020 |
9643 |
434.5 |
| Oct 09 2020 |
10060 |
434.35 |
| Oct 02 2020 |
10414 |
434.35 |
| Sep 25 2020 |
10639 |
434.35 |
| Sep 18 2020 |
10938 |
434.35 |
| Sep 11 2020 |
11139 |
434.35 |
| Sep 04 2020 |
11309 |
434.35 |
| Aug 28 2020 |
11381 |
434.35 |
| Aug 21 2020 |
11424 |
434.35 |
| Aug 14 2020 |
11435 |
434.35 |
| Aug 07 2020 |
11535 |
434.35 |
| Jul 31 2020 |
11584 |
434.35 |
| Jul 24 2020 |
11584 |
434.35 |
| Jul 17 2020 |
11603 |
434.35 |
| Jul 10 2020 |
11632 |
434.35 |
| Jul 03 2020 |
11681 |
434.35 |
| Jun 26 2020 |
11681 |
434.35 |
| Jun 19 2020 |
11681 |
434.35 |
| Jun 12 2020 |
11684 |
434.35 |
| Jun 05 2020 |
11703 |
434.35 |
| May 29 2020 |
11722 |
434.35 |
| May 22 2020 |
11758 |
434.35 |
| May 15 2020 |
11758 |
434.35 |
| May 08 2020 |
11762 |
434.35 |
| May 01 2020 |
11767 |
434.35 |
| Apr 24 2020 |
11806 |
434.35 |
| Apr 17 2020 |
11807 |
434.35 |
| Apr 10 2020 |
11807 |
434.35 |
| Apr 03 2020 |
11807 |
434.35 |
| Mar 27 2020 |
11807 |
434.35 |
| Mar 20 2020 |
11815 |
434.35 |
| Mar 13 2020 |
11815 |
434.35 |
| Mar 06 2020 |
11815 |
434.35 |
| Feb 28 2020 |
11793 |
434.35 |
| Feb 21 2020 |
11842 |
434.35 |
| Feb 14 2020 |
11848 |
434.35 |
| Feb 07 2020 |
11871 |
434.35 |
| Jan 31 2020 |
11894 |
434.35 |
| Jan 24 2020 |
11556 |
434.35 |
| Jan 17 2020 |
11589 |
434.35 |
| Jan 10 2020 |
12162 |
434.35 |
| Jan 03 2020 |
12072 |
434.35 |
| Dec 27 2019 |
12065 |
434.35 |
| Dec 20 2019 |
12086 |
434.35 |
| Dec 13 2019 |
12137 |
434.35 |
| Dec 06 2019 |
12010 |
434.35 |
| Nov 29 2019 |
12269 |
434.35 |
| Nov 22 2019 |
12875 |
440.21 |
| Nov 15 2019 |
14530 |
456.42 |
| Nov 08 2019 |
15386 |
463.36 |
| Nov 01 2019 |
17078 |
480 |
| Oct 25 2019 |
18372 |
492.85 |
| Oct 18 2019 |
17962 |
492.85 |
| Oct 11 2019 |
21901 |
533.77 |
