| Dec 22 2022 |
7709 |
432.27 |
| Dec 15 2022 |
7686 |
432.27 |
| Dec 08 2022 |
7639 |
432.27 |
| Dec 01 2022 |
7542 |
432.27 |
| Nov 24 2022 |
7526 |
432.27 |
| Nov 17 2022 |
7374 |
432.27 |
| Nov 10 2022 |
7255 |
432.27 |
| Nov 03 2022 |
7027 |
432.27 |
| Oct 27 2022 |
6543 |
432.27 |
| Oct 20 2022 |
6331 |
432.27 |
| Oct 13 2022 |
6248 |
432.27 |
| Oct 06 2022 |
6036 |
432.27 |
| Sep 29 2022 |
5863 |
432.27 |
| Sep 22 2022 |
5819 |
432.27 |
| Sep 15 2022 |
5724 |
432.27 |
| Sep 08 2022 |
5721 |
432.27 |
| Sep 01 2022 |
5718 |
432.27 |
| Aug 25 2022 |
5711 |
432.27 |
| Aug 18 2022 |
5711 |
432.27 |
| Aug 11 2022 |
5724 |
432.27 |
| Aug 04 2022 |
5707 |
432.27 |
| Jul 28 2022 |
5707 |
432.27 |
| Jul 21 2022 |
5707 |
432.27 |
| Jul 14 2022 |
5707 |
432.27 |
| Jul 07 2022 |
5707 |
432.27 |
| Jun 30 2022 |
5707 |
432.27 |
| Jun 23 2022 |
5688 |
432.27 |
| Jun 16 2022 |
5688 |
432.27 |
| Jun 09 2022 |
5693 |
432.27 |
| Jun 02 2022 |
5693 |
432.27 |
| May 26 2022 |
5692 |
432.27 |
| May 19 2022 |
5692 |
432.27 |
| May 12 2022 |
5692 |
432.27 |
| May 05 2022 |
5692 |
432.27 |
| Apr 28 2022 |
5685 |
432.27 |
| Apr 21 2022 |
5685 |
432.27 |
| Apr 14 2022 |
5685 |
432.27 |
| Apr 07 2022 |
5685 |
432.27 |
| Mar 31 2022 |
5685 |
432.27 |
| Mar 24 2022 |
5685 |
432.27 |
| Mar 17 2022 |
5679 |
432.27 |
| Mar 10 2022 |
5679 |
432.27 |
| Mar 03 2022 |
5679 |
432.27 |
| Feb 24 2022 |
5667 |
432.27 |
| Feb 17 2022 |
5675 |
432.27 |
| Feb 10 2022 |
5677 |
432.27 |
| Feb 03 2022 |
5687 |
432.27 |
| Jan 27 2022 |
5690 |
432.27 |
| Jan 20 2022 |
5585 |
432.27 |
| Jan 13 2022 |
5615 |
432.27 |
| Jan 06 2022 |
5754 |
432.27 |
| Dec 30 2021 |
5784 |
432.27 |
| Dec 23 2021 |
5802 |
432.27 |
| Dec 16 2021 |
5805 |
432.27 |
| Dec 09 2021 |
5841 |
432.27 |
| Dec 02 2021 |
5944 |
432.27 |
| Nov 25 2021 |
5962 |
432.27 |
| Nov 18 2021 |
6004 |
432.27 |
| Nov 11 2021 |
6007 |
432.27 |
| Nov 04 2021 |
6379 |
440.26 |
| Oct 28 2021 |
6062 |
423.86 |
| Oct 21 2021 |
6200 |
428.12 |
| Oct 14 2021 |
6798 |
442.6 |
| Oct 07 2021 |
6745 |
442.6 |
| Sep 30 2021 |
6855 |
442.6 |
| Sep 23 2021 |
8009 |
469.91 |
| Sep 16 2021 |
8191 |
469.91 |
| Sep 09 2021 |
8316 |
469.91 |
| Sep 02 2021 |
10272 |
524.21 |
| Aug 26 2021 |
10292 |
524.21 |
| Aug 19 2021 |
10316 |
524.21 |
| Aug 12 2021 |
10336 |
524.21 |
| Aug 05 2021 |
10352 |
524.21 |
| Jul 29 2021 |
10358 |
524.21 |
| Jun 03 2021 |
10235 |
524.21 |
| Dec 11 2020 |
6855 |
528.06 |
| Dec 04 2020 |
8690 |
531.41 |
| Nov 27 2020 |
8812 |
531.41 |
| Nov 20 2020 |
10704 |
531.41 |
| Nov 13 2020 |
11950 |
531.41 |
| Nov 06 2020 |
12996 |
531.41 |
| Oct 30 2020 |
13096 |
512.33 |
| Oct 23 2020 |
14685 |
521.08 |
| Oct 16 2020 |
15503 |
521.08 |
| Oct 09 2020 |
16603 |
526.18 |
| Oct 02 2020 |
17114 |
524.21 |
| Sep 25 2020 |
17539 |
524.21 |
| Sep 18 2020 |
17996 |
524.21 |
| Sep 11 2020 |
18345 |
524.21 |
| Sep 04 2020 |
18720 |
524.21 |
| Aug 28 2020 |
18890 |
524.21 |
| Aug 21 2020 |
18952 |
524.21 |
| Aug 14 2020 |
18970 |
524.21 |
| Aug 07 2020 |
19114 |
524.21 |
| Jul 31 2020 |
19206 |
524.21 |
| Jul 24 2020 |
19206 |
524.21 |
| Jul 17 2020 |
19237 |
524.21 |
| Jul 10 2020 |
19274 |
524.21 |
| Jul 03 2020 |
19346 |
524.21 |
| Jun 26 2020 |
19346 |
524.21 |
| Jun 19 2020 |
19346 |
524.21 |
| Jun 12 2020 |
19354 |
524.21 |
| Jun 05 2020 |
19389 |
524.21 |
| May 29 2020 |
19417 |
524.21 |
| May 22 2020 |
19463 |
524.21 |
| May 15 2020 |
19463 |
524.21 |
| May 08 2020 |
19469 |
524.21 |
| May 01 2020 |
19481 |
524.21 |
| Apr 24 2020 |
19540 |
524.21 |
| Apr 17 2020 |
19541 |
524.21 |
| Apr 10 2020 |
19541 |
524.21 |
| Apr 03 2020 |
19541 |
524.21 |
| Mar 27 2020 |
19541 |
524.21 |
| Mar 20 2020 |
19555 |
524.21 |
| Mar 13 2020 |
19555 |
524.21 |
| Mar 06 2020 |
19555 |
524.21 |
| Feb 28 2020 |
19534 |
524.21 |
| Feb 21 2020 |
19597 |
524.21 |
| Feb 14 2020 |
19607 |
524.21 |
| Feb 07 2020 |
19635 |
524.21 |
| Jan 31 2020 |
19654 |
524.21 |
| Jan 24 2020 |
19235 |
524.21 |
| Jan 17 2020 |
19291 |
524.21 |
| Jan 10 2020 |
20011 |
524.21 |
| Jan 03 2020 |
19871 |
524.21 |
| Dec 27 2019 |
19906 |
524.21 |
| Dec 20 2019 |
19945 |
524.21 |
| Dec 13 2019 |
20338 |
528.06 |
| Dec 06 2019 |
20102 |
526.38 |
| Nov 29 2019 |
20563 |
526.38 |
| Nov 22 2019 |
20714 |
526.38 |
| Nov 15 2019 |
20935 |
526.38 |
| Nov 08 2019 |
21240 |
526.38 |
| Nov 01 2019 |
22820 |
543.78 |
| Oct 25 2019 |
22814 |
542.02 |
| Oct 18 2019 |
22301 |
542.02 |
| Oct 11 2019 |
22194 |
537.43 |
