| Apr 24 2024 |
1620 |
587.13 |
| Apr 18 2024 |
1620 |
587.13 |
| Apr 11 2024 |
1620 |
587.13 |
| Apr 04 2024 |
1620 |
587.13 |
| Mar 28 2024 |
1620 |
587.13 |
| Mar 21 2024 |
1620 |
587.13 |
| Mar 14 2024 |
1620 |
587.13 |
| Mar 07 2024 |
1620 |
587.13 |
| Feb 29 2024 |
1620 |
587.13 |
| Feb 22 2024 |
1620 |
587.13 |
| Feb 15 2024 |
1623 |
587.13 |
| Feb 08 2024 |
1625 |
587.13 |
| Feb 01 2024 |
1629 |
587.13 |
| Jan 25 2024 |
1633 |
587.13 |
| Jan 18 2024 |
1637 |
587.13 |
| Jan 11 2024 |
1633 |
587.13 |
| Jan 04 2024 |
1643 |
587.13 |
| Dec 28 2023 |
1637 |
587.13 |
| Dec 21 2023 |
1638 |
587.13 |
| Dec 14 2023 |
1638 |
587.13 |
| Dec 07 2023 |
1611 |
587.13 |
| Nov 30 2023 |
1704 |
602.87 |
| Nov 23 2023 |
1665 |
596.13 |
| Nov 16 2023 |
1734 |
607.83 |
| Nov 09 2023 |
1726 |
607.83 |
| Nov 02 2023 |
1723 |
607.83 |
| Oct 26 2023 |
1738 |
618.47 |
| Oct 19 2023 |
1720 |
615.23 |
| Oct 12 2023 |
1712 |
617.77 |
| Oct 05 2023 |
1674 |
608.1 |
| Sep 28 2023 |
1642 |
608.1 |
| Sep 21 2023 |
1667 |
608.1 |
| Sep 14 2023 |
1686 |
608.1 |
| Sep 07 2023 |
1704 |
611.66 |
| Aug 31 2023 |
1723 |
611.66 |
| Aug 24 2023 |
1717 |
611.66 |
| Aug 17 2023 |
1714 |
611.66 |
| Aug 10 2023 |
1715 |
611.66 |
| Aug 03 2023 |
1716 |
611.66 |
| Jul 27 2023 |
1710 |
611.66 |
| Jul 20 2023 |
1677 |
611.66 |
| Jul 13 2023 |
1677 |
611.66 |
| Jul 06 2023 |
1672 |
611.66 |
| Jun 29 2023 |
1676 |
611.66 |
| Jun 22 2023 |
1676 |
611.66 |
| Jun 15 2023 |
1676 |
611.66 |
| Jun 08 2023 |
1679 |
611.66 |
| Jun 01 2023 |
1679 |
611.66 |
| May 25 2023 |
1675 |
611.66 |
| May 18 2023 |
1675 |
611.66 |
| May 11 2023 |
1675 |
611.66 |
| May 04 2023 |
1675 |
611.66 |
| Apr 27 2023 |
1675 |
611.66 |
| Apr 20 2023 |
1675 |
611.66 |
| Apr 13 2023 |
1675 |
611.66 |
| Apr 06 2023 |
1678 |
611.66 |
| Mar 30 2023 |
1678 |
611.66 |
| Mar 23 2023 |
1678 |
611.66 |
| Mar 16 2023 |
1678 |
611.66 |
| Mar 09 2023 |
1678 |
611.66 |
| Mar 02 2023 |
1678 |
611.66 |
| Feb 23 2023 |
1677 |
611.66 |
| Feb 16 2023 |
1680 |
611.66 |
| Feb 09 2023 |
1686 |
611.66 |
| Feb 02 2023 |
1692 |
611.66 |
| Jan 26 2023 |
1692 |
611.66 |
| Jan 19 2023 |
1691 |
611.66 |
| Jan 12 2023 |
1669 |
611.66 |
| Jan 05 2023 |
1697 |
611.66 |
| Dec 29 2022 |
1708 |
611.66 |
| Dec 22 2022 |
2562 |
602.58 |
| Dec 15 2022 |
2556 |
602.58 |
| Dec 08 2022 |
2547 |
602.58 |
| Dec 01 2022 |
2509 |
602.58 |
| Nov 24 2022 |
2594 |
612.47 |
| Nov 17 2022 |
2538 |
612.47 |
| Nov 10 2022 |
2483 |
612.47 |
| Nov 03 2022 |
2537 |
628.6 |
| Oct 27 2022 |
2374 |
628.6 |
| Oct 20 2022 |
2296 |
630.37 |
| Oct 13 2022 |
2264 |
630.37 |
| Oct 06 2022 |
2247 |
653.92 |
| Sep 29 2022 |
2191 |
653.92 |
| Sep 22 2022 |
2146 |
653.92 |
| Sep 15 2022 |
2124 |
653.92 |
| Sep 08 2022 |
2111 |
653.92 |
| Sep 01 2022 |
2117 |
653.92 |
| Aug 25 2022 |
2111 |
653.92 |
| Aug 18 2022 |
2107 |
653.92 |
| Aug 11 2022 |
2109 |
653.92 |
| Aug 04 2022 |
2092 |
653.92 |
| Jul 28 2022 |
2092 |
653.92 |
| Jul 21 2022 |
2092 |
653.92 |
| Jul 14 2022 |
2092 |
653.92 |
| Jul 07 2022 |
2092 |
653.92 |
| Jun 30 2022 |
2092 |
653.92 |
| Jun 23 2022 |
2081 |
653.92 |
| Jun 16 2022 |
2081 |
653.92 |
| Jun 09 2022 |
2085 |
653.92 |
| Jun 02 2022 |
2085 |
653.92 |
| May 26 2022 |
2081 |
653.92 |
| May 19 2022 |
2081 |
653.92 |
| May 12 2022 |
2081 |
653.92 |
| May 05 2022 |
2081 |
653.92 |
| Apr 28 2022 |
2078 |
653.92 |
| Apr 21 2022 |
2078 |
653.92 |
| Apr 14 2022 |
2078 |
653.92 |
| Apr 07 2022 |
2078 |
653.92 |
| Mar 31 2022 |
2078 |
653.92 |
| Mar 24 2022 |
2078 |
653.92 |
| Mar 17 2022 |
2078 |
653.92 |
| Mar 10 2022 |
2078 |
653.92 |
| Mar 03 2022 |
2078 |
653.92 |
| Feb 24 2022 |
2073 |
653.92 |
| Feb 17 2022 |
2075 |
653.92 |
| Feb 10 2022 |
2074 |
653.92 |
| Feb 03 2022 |
2078 |
653.92 |
| Jan 27 2022 |
2078 |
653.92 |
| Jan 20 2022 |
2036 |
653.92 |
| Jan 13 2022 |
2039 |
653.92 |
| Jan 06 2022 |
2076 |
653.92 |
| Dec 30 2021 |
2084 |
653.92 |
| Dec 23 2021 |
2088 |
653.92 |
| Dec 16 2021 |
2069 |
653.92 |
| Dec 09 2021 |
2077 |
653.92 |
| Dec 02 2021 |
2106 |
654.01 |
| Nov 25 2021 |
2136 |
654.01 |
| Nov 18 2021 |
2166 |
660 |
| Nov 11 2021 |
2096 |
649.73 |
| Nov 04 2021 |
2159 |
649.73 |
| Oct 28 2021 |
2231 |
649.73 |
| Oct 21 2021 |
2257 |
649.73 |
| Oct 14 2021 |
2334 |
654.2 |
| Oct 07 2021 |
2355 |
672.63 |
| Sep 30 2021 |
2377 |
657.81 |
| Sep 23 2021 |
2460 |
657.81 |
| Sep 16 2021 |
2513 |
657.81 |
| Sep 09 2021 |
2570 |
657.81 |
| Sep 02 2021 |
2641 |
657.81 |
| Aug 26 2021 |
2662 |
657.81 |
| Aug 19 2021 |
2666 |
657.81 |
| Aug 12 2021 |
2673 |
657.81 |
| Aug 05 2021 |
2680 |
657.81 |
| Jul 29 2021 |
2683 |
657.81 |
| Jun 03 2021 |
2716 |
657.81 |
| Dec 04 2020 |
10802 |
654.28 |
| Nov 27 2020 |
11102 |
654.28 |
| Nov 20 2020 |
13788 |
669.12 |
| Nov 13 2020 |
15728 |
668.43 |
| Nov 06 2020 |
17267 |
668.43 |
| Oct 30 2020 |
18843 |
668.43 |
| Oct 23 2020 |
20712 |
674.36 |
| Oct 16 2020 |
22086 |
672.63 |
| Oct 09 2020 |
23316 |
672.63 |
| Oct 02 2020 |
23845 |
657.81 |
| Sep 25 2020 |
24571 |
657.81 |
| Sep 18 2020 |
25310 |
657.81 |
| Sep 11 2020 |
25872 |
657.81 |
| Sep 04 2020 |
26457 |
657.81 |
| Aug 28 2020 |
26747 |
657.81 |
| Aug 21 2020 |
26834 |
657.81 |
| Aug 14 2020 |
26870 |
657.81 |
| Aug 07 2020 |
27070 |
657.81 |
| Jul 31 2020 |
27201 |
657.81 |
| Jul 24 2020 |
27201 |
657.81 |
| Jul 17 2020 |
27231 |
657.81 |
| Jul 10 2020 |
27281 |
657.81 |
| Jul 03 2020 |
27388 |
657.81 |
| Jun 26 2020 |
27388 |
657.81 |
| Jun 19 2020 |
27388 |
657.81 |
| Jun 12 2020 |
27408 |
657.81 |
| Jun 05 2020 |
27455 |
657.81 |
| May 29 2020 |
27489 |
657.81 |
| May 22 2020 |
27553 |
657.81 |
| May 15 2020 |
27555 |
657.81 |
| May 08 2020 |
27573 |
657.81 |
| May 01 2020 |
27587 |
657.81 |
| Apr 24 2020 |
27671 |
657.81 |
| Apr 17 2020 |
27672 |
657.81 |
| Apr 10 2020 |
27672 |
657.81 |
| Apr 03 2020 |
27672 |
657.81 |
| Mar 27 2020 |
27672 |
657.81 |
| Mar 20 2020 |
27691 |
657.81 |
| Mar 13 2020 |
27691 |
657.81 |
| Mar 06 2020 |
27691 |
657.81 |
| Feb 28 2020 |
27680 |
657.81 |
| Feb 21 2020 |
27755 |
657.81 |
| Feb 14 2020 |
27764 |
657.81 |
| Feb 07 2020 |
27790 |
657.81 |
| Jan 31 2020 |
27810 |
657.81 |
| Jan 24 2020 |
27359 |
657.81 |
| Jan 17 2020 |
27442 |
657.81 |
| Jan 10 2020 |
28225 |
657.81 |
| Jan 03 2020 |
28040 |
657.81 |
| Dec 27 2019 |
28052 |
657.81 |
| Dec 20 2019 |
28102 |
657.81 |
| Dec 13 2019 |
28188 |
657.81 |
| Dec 06 2019 |
28391 |
665.38 |
| Nov 29 2019 |
29078 |
665.38 |
| Nov 22 2019 |
29097 |
660.74 |
| Nov 15 2019 |
29320 |
658.63 |
| Nov 08 2019 |
29872 |
658.63 |
| Nov 01 2019 |
30123 |
658.63 |
| Oct 25 2019 |
29576 |
641.88 |
| Oct 18 2019 |
27783 |
618.03 |
| Oct 11 2019 |
28203 |
618.03 |
