Nov 16 2018 |
15428 |
458.17 |
Nov 09 2018 |
15499 |
458.17 |
Nov 02 2018 |
15555 |
458.17 |
Oct 26 2018 |
15268 |
458.17 |
Oct 19 2018 |
15331 |
458.17 |
Oct 12 2018 |
15234 |
458.17 |
Oct 05 2018 |
14941 |
458.17 |
Sep 28 2018 |
14980 |
458.17 |
Sep 21 2018 |
14961 |
458.17 |
Sep 14 2018 |
14759 |
458.17 |
Sep 07 2018 |
14685 |
458.17 |
Aug 31 2018 |
14551 |
458.17 |
Aug 24 2018 |
14515 |
458.17 |
Aug 17 2018 |
14502 |
458.17 |
Aug 10 2018 |
14510 |
458.17 |
Aug 03 2018 |
14532 |
458.17 |
Jul 27 2018 |
14544 |
458.17 |
Jul 20 2018 |
14562 |
458.17 |
Jul 13 2018 |
14562 |
458.17 |
Jul 06 2018 |
14534 |
458.17 |
Jun 29 2018 |
14593 |
458.17 |
Jun 22 2018 |
14593 |
458.17 |
Jun 15 2018 |
14616 |
458.17 |
Jun 08 2018 |
14638 |
458.17 |
Jun 01 2018 |
14626 |
458.17 |
May 25 2018 |
14639 |
458.17 |
May 18 2018 |
14609 |
458.17 |
May 11 2018 |
14636 |
458.17 |
May 04 2018 |
14699 |
458.17 |
Apr 27 2018 |
14693 |
458.17 |
Apr 20 2018 |
14735 |
458.17 |
Apr 13 2018 |
14732 |
458.17 |
Apr 06 2018 |
14732 |
458.17 |
Mar 30 2018 |
14729 |
458.17 |
Mar 23 2018 |
14729 |
458.17 |
Mar 16 2018 |
14718 |
458.17 |
Mar 09 2018 |
14718 |
458.17 |
Mar 02 2018 |
14723 |
458.17 |
Feb 23 2018 |
14714 |
458.17 |
Feb 16 2018 |
14725 |
458.17 |
Feb 09 2018 |
14723 |
458.17 |
Feb 02 2018 |
14740 |
458.17 |
Jan 26 2018 |
14771 |
458.17 |
Jan 19 2018 |
14721 |
458.17 |
Jan 12 2018 |
14325 |
458.17 |
Jan 05 2018 |
14577 |
458.17 |
Dec 29 2017 |
14616 |
458.17 |
Dec 22 2017 |
14597 |
458.17 |
Dec 15 2017 |
14565 |
458.17 |
Dec 08 2017 |
14867 |
458.17 |
Dec 01 2017 |
14999 |
458.17 |
Nov 24 2017 |
15013 |
458.17 |
Nov 11 2016 |
22373 |
517.32 |
Nov 04 2016 |
24097 |
532.54 |
Oct 28 2016 |
23095 |
522.92 |
Oct 21 2016 |
23183 |
522.92 |
Oct 14 2016 |
20437 |
498.08 |
Oct 07 2016 |
19569 |
491.71 |
Sep 30 2016 |
19507 |
491.71 |
Sep 23 2016 |
19153 |
491.71 |
Sep 16 2016 |
18498 |
488.51 |
Sep 09 2016 |
18178 |
487.18 |
Sep 02 2016 |
18104 |
487.18 |
Aug 26 2016 |
18121 |
487.18 |
Aug 19 2016 |
17760 |
487.18 |
Aug 12 2016 |
17748 |
487.18 |
Aug 05 2016 |
17767 |
487.18 |
Jul 29 2016 |
17768 |
487.18 |
Jul 22 2016 |
17747 |
487.18 |
Jun 28 2016 |
17749 |
487.18 |
Jun 21 2016 |
17808 |
487.18 |
Jun 14 2016 |
17808 |
487.18 |
Jun 07 2016 |
17810 |
487.18 |
May 31 2016 |
17820 |
487.18 |
May 24 2016 |
17820 |
487.18 |
May 17 2016 |
17804 |
487.18 |
May 10 2016 |
17804 |
487.18 |
May 03 2016 |
17805 |
487.18 |
Apr 26 2016 |
17805 |
487.18 |
Apr 19 2016 |
17785 |
487.18 |
Apr 12 2016 |
17824 |
487.18 |
Apr 05 2016 |
17824 |
487.18 |
Mar 29 2016 |
17824 |
487.18 |
Mar 22 2016 |
17814 |
487.18 |
Mar 15 2016 |
17812 |
487.18 |
Mar 08 2016 |
17831 |
487.18 |
Mar 01 2016 |
17827 |
487.18 |
Feb 23 2016 |
17823 |
487.18 |
Feb 16 2016 |
17760 |
487.18 |
Feb 09 2016 |
17760 |
487.18 |
Feb 02 2016 |
17702 |
487.18 |
Jan 26 2016 |
17733 |
487.18 |
Jan 19 2016 |
17748 |
487.18 |
Jan 12 2016 |
17305 |
487.18 |
Jan 05 2016 |
17711 |
487.18 |
Dec 29 2015 |
17729 |
487.18 |
Dec 22 2015 |
17564 |
487.18 |
Dec 15 2015 |
17459 |
487.18 |
Dec 08 2015 |
17717 |
487.18 |
Dec 01 2015 |
17726 |
487.18 |
Nov 24 2015 |
17591 |
487.18 |
Nov 17 2015 |
17272 |
487.18 |
Nov 10 2015 |
17244 |
487.18 |
Nov 03 2015 |
16754 |
482.4 |
Oct 27 2015 |
16720 |
482.4 |
Oct 20 2015 |
16651 |
482.4 |
Oct 13 2015 |
17691 |
496.96 |
Oct 06 2015 |
17688 |
497.18 |
Sep 29 2015 |
17784 |
497.18 |
Sep 22 2015 |
273 |
497.18 |
Oct 16 2009 |
17742 |
685.59 |
Oct 09 2009 |
17541 |
685.59 |
Oct 02 2009 |
16677 |
685.59 |
Sep 25 2009 |
15728 |
685.59 |
Sep 18 2009 |
15364 |
685.59 |
Sep 11 2009 |
15205 |
685.59 |
Jan 30 2009 |
15181 |
701.35 |
Jan 09 2009 |
13795 |
701.35 |
Dec 18 2008 |
13547 |
701.35 |
Dec 12 2008 |
13442 |
701.35 |
Dec 05 2008 |
13486 |
701.35 |
Nov 28 2008 |
13042 |
701.35 |
Nov 21 2008 |
12937 |
701.35 |
Nov 14 2008 |
12527 |
701.35 |
Nov 07 2008 |
12351 |
701.35 |
Oct 31 2008 |
11544 |
701.35 |
Oct 24 2008 |
10818 |
672.79 |