Nov 23 2023 |
7384 |
538.96 |
Nov 16 2023 |
7643 |
538.96 |
Nov 09 2023 |
7536 |
538.96 |
Nov 02 2023 |
7242 |
525.97 |
Oct 26 2023 |
7362 |
541.06 |
Oct 19 2023 |
7482 |
541.06 |
Oct 12 2023 |
7248 |
541.06 |
Oct 05 2023 |
7351 |
541.06 |
Sep 28 2023 |
7321 |
541.06 |
Sep 21 2023 |
7322 |
541.06 |
Sep 14 2023 |
7449 |
541.06 |
Sep 07 2023 |
7468 |
541.06 |
Aug 31 2023 |
7525 |
541.06 |
Aug 24 2023 |
7516 |
541.06 |
Aug 17 2023 |
7502 |
541.06 |
Aug 10 2023 |
7503 |
541.06 |
Aug 03 2023 |
7514 |
541.06 |
Jul 27 2023 |
7503 |
541.06 |
Jul 20 2023 |
7382 |
541.06 |
Jul 13 2023 |
7382 |
541.06 |
Jul 06 2023 |
7354 |
541.06 |
Jun 29 2023 |
7359 |
541.06 |
Jun 22 2023 |
7359 |
541.06 |
Jun 15 2023 |
7359 |
541.06 |
Jun 08 2023 |
7365 |
541.06 |
Jun 01 2023 |
7354 |
541.06 |
May 25 2023 |
7344 |
541.06 |
May 18 2023 |
7344 |
541.06 |
May 11 2023 |
7344 |
541.06 |
May 04 2023 |
7343 |
541.06 |
Apr 27 2023 |
7344 |
541.06 |
Apr 20 2023 |
7344 |
541.06 |
Apr 13 2023 |
7344 |
541.06 |
Apr 06 2023 |
7358 |
541.06 |
Mar 30 2023 |
7358 |
541.06 |
Mar 23 2023 |
7358 |
541.06 |
Mar 16 2023 |
7358 |
541.06 |
Mar 09 2023 |
7358 |
541.06 |
Mar 02 2023 |
7358 |
541.06 |
Feb 23 2023 |
7358 |
541.06 |
Feb 16 2023 |
7368 |
541.06 |
Feb 09 2023 |
7391 |
541.06 |
Feb 02 2023 |
7407 |
541.06 |
Jan 26 2023 |
7410 |
541.06 |
Jan 19 2023 |
7401 |
541.06 |
Jan 12 2023 |
7347 |
541.06 |
Jan 05 2023 |
7382 |
541.06 |
Dec 29 2022 |
7383 |
541.06 |
Dec 22 2022 |
11913 |
550.77 |
Dec 15 2022 |
11881 |
550.77 |
Dec 08 2022 |
11811 |
550.77 |
Dec 01 2022 |
11674 |
550.77 |
Nov 24 2022 |
12210 |
574.19 |
Nov 17 2022 |
11981 |
574.19 |
Nov 10 2022 |
11811 |
574.19 |
Nov 03 2022 |
12106 |
609.79 |
Oct 27 2022 |
11498 |
609.79 |
Oct 20 2022 |
11034 |
609.79 |
Oct 13 2022 |
10840 |
609.79 |
Oct 06 2022 |
10373 |
609.79 |
Sep 29 2022 |
10097 |
609.79 |
Sep 22 2022 |
9952 |
609.79 |
Sep 15 2022 |
9812 |
609.79 |
Sep 08 2022 |
9759 |
609.79 |
Sep 01 2022 |
9751 |
609.79 |
Aug 25 2022 |
9738 |
609.79 |
Aug 18 2022 |
9738 |
609.79 |
Aug 11 2022 |
9753 |
609.79 |
Aug 04 2022 |
9715 |
609.79 |
Jul 28 2022 |
9715 |
609.79 |
Jul 21 2022 |
9715 |
609.79 |
Jul 14 2022 |
9715 |
609.79 |
Jul 07 2022 |
9715 |
609.79 |
Jun 30 2022 |
9715 |
609.79 |
Jun 23 2022 |
9688 |
609.79 |
Jun 16 2022 |
9688 |
609.79 |
Jun 09 2022 |
9696 |
609.79 |
Jun 02 2022 |
9696 |
609.79 |
May 26 2022 |
9695 |
609.79 |
May 19 2022 |
9695 |
609.79 |
May 12 2022 |
9695 |
609.79 |
May 05 2022 |
9693 |
609.79 |
Apr 28 2022 |
9670 |
609.79 |
Apr 21 2022 |
9670 |
609.79 |
Apr 14 2022 |
9670 |
609.79 |
Apr 07 2022 |
9670 |
609.79 |
Mar 31 2022 |
9670 |
609.79 |
Mar 24 2022 |
9670 |
609.79 |
Mar 17 2022 |
9659 |
609.79 |
Mar 10 2022 |
9659 |
609.79 |
Mar 03 2022 |
9659 |
609.79 |
Feb 24 2022 |
9643 |
609.79 |
Feb 17 2022 |
9648 |
609.79 |
Feb 10 2022 |
9651 |
609.79 |
Feb 03 2022 |
9664 |
609.79 |
Jan 27 2022 |
9657 |
609.79 |
Jan 20 2022 |
9530 |
609.79 |
Jan 13 2022 |
9562 |
609.79 |
Jan 06 2022 |
9714 |
609.79 |
Dec 30 2021 |
9745 |
609.79 |
Dec 23 2021 |
9761 |
609.79 |
Dec 16 2021 |
9737 |
609.79 |
Dec 09 2021 |
9757 |
609.79 |
Dec 02 2021 |
9977 |
621.21 |
Nov 25 2021 |
10066 |
635.31 |
Nov 18 2021 |
10079 |
635.31 |
Nov 11 2021 |
10163 |
642.33 |
Nov 04 2021 |
10369 |
642.33 |
Oct 28 2021 |
10823 |
642.33 |
Oct 21 2021 |
10899 |
642.33 |
Oct 14 2021 |
11359 |
668.11 |
Oct 07 2021 |
11436 |
668.11 |
Sep 30 2021 |
11617 |
656.03 |
Sep 23 2021 |
11924 |
656.03 |
Sep 16 2021 |
12253 |
656.03 |
Sep 09 2021 |
12455 |
656.03 |
Sep 02 2021 |
12743 |
656.03 |
Aug 26 2021 |
12782 |
656.03 |
Aug 19 2021 |
12814 |
656.03 |
Aug 12 2021 |
12838 |
656.03 |
Aug 05 2021 |
12858 |
656.03 |
Jul 29 2021 |
12864 |
656.03 |
Jun 03 2021 |
13134 |
656.03 |
May 21 2021 |
5643 |
649.99 |
May 14 2021 |
5468 |
649.99 |
May 07 2021 |
5468 |
649.99 |
Apr 30 2021 |
5400 |
649.99 |
Apr 23 2021 |
5400 |
649.99 |
Apr 16 2021 |
5400 |
649.99 |
Apr 09 2021 |
5400 |
649.99 |
Apr 02 2021 |
5372 |
649.99 |
Mar 26 2021 |
5375 |
649.99 |
Mar 19 2021 |
5348 |
649.99 |
Mar 12 2021 |
5348 |
649.99 |
Mar 05 2021 |
5348 |
649.99 |
Feb 26 2021 |
5348 |
649.99 |
Feb 19 2021 |
5341 |
649.99 |
Feb 12 2021 |
5382 |
649.99 |
Feb 05 2021 |
5400 |
649.99 |
Jan 29 2021 |
5466 |
649.99 |
Jan 22 2021 |
5441 |
649.99 |
Jan 15 2021 |
5140 |
649.99 |
Jan 08 2021 |
6290 |
649.99 |
Jan 01 2021 |
6266 |
649.99 |
Dec 25 2020 |
6405 |
649.99 |
Dec 18 2020 |
6797 |
649.99 |
Dec 11 2020 |
8481 |
670.24 |
Dec 04 2020 |
10912 |
670.24 |
Nov 27 2020 |
11476 |
708.81 |
Nov 20 2020 |
14122 |
708.81 |
Nov 13 2020 |
16184 |
708.81 |
Nov 06 2020 |
17815 |
708.81 |
Oct 30 2020 |
19779 |
747.37 |
Oct 23 2020 |
21650 |
747.37 |
Oct 16 2020 |
23164 |
747.37 |
Oct 09 2020 |
24506 |
747.37 |
Oct 02 2020 |
25314 |
724.98 |
Sep 25 2020 |
26086 |
724.98 |
Sep 18 2020 |
26863 |
724.98 |
Sep 11 2020 |
27458 |
724.98 |
Sep 04 2020 |
28083 |
724.98 |
Aug 28 2020 |
28401 |
724.98 |
Aug 21 2020 |
28495 |
724.98 |
Aug 14 2020 |
28537 |
724.98 |
Aug 07 2020 |
28746 |
724.98 |
Jul 31 2020 |
28882 |
724.98 |
Jul 24 2020 |
28882 |
724.98 |
Jul 17 2020 |
28913 |
724.98 |
Jul 10 2020 |
28964 |
724.98 |
Jul 03 2020 |
29086 |
724.98 |
Jun 26 2020 |
29086 |
724.98 |
Jun 19 2020 |
29086 |
724.98 |
Jun 12 2020 |
29106 |
724.98 |
Jun 05 2020 |
29155 |
724.98 |
May 29 2020 |
29189 |
724.98 |
May 22 2020 |
29260 |
724.98 |
May 15 2020 |
29262 |
724.98 |
May 08 2020 |
29281 |
724.98 |
May 01 2020 |
29296 |
724.98 |
Apr 24 2020 |
29384 |
724.98 |
Apr 17 2020 |
29385 |
724.98 |
Apr 10 2020 |
29385 |
724.98 |
Apr 03 2020 |
29385 |
724.98 |
Mar 27 2020 |
29385 |
724.98 |
Mar 20 2020 |
29404 |
724.98 |
Mar 13 2020 |
29404 |
724.98 |
Mar 06 2020 |
29404 |
724.98 |
Feb 28 2020 |
29394 |
724.98 |
Feb 21 2020 |
29469 |
724.98 |
Feb 14 2020 |
29478 |
724.98 |
Feb 07 2020 |
29506 |
724.98 |
Jan 31 2020 |
29526 |
724.98 |
Jan 24 2020 |
29075 |
724.98 |
Jan 17 2020 |
29161 |
724.98 |
Jan 10 2020 |
29948 |
724.98 |
Jan 03 2020 |
29763 |
724.98 |
Dec 27 2019 |
29774 |
724.98 |
Dec 20 2019 |
29824 |
724.98 |
Dec 13 2019 |
29892 |
724.98 |
Dec 06 2019 |
29842 |
724.98 |
Nov 29 2019 |
29557 |
680.2 |
Nov 22 2019 |
29744 |
680.2 |
Nov 15 2019 |
30077 |
680.2 |
Nov 08 2019 |
30648 |
680.2 |
Nov 01 2019 |
30913 |
680.2 |
Oct 25 2019 |
31154 |
680.2 |
Oct 18 2019 |
30710 |
680.2 |
Oct 11 2019 |
31185 |
680.2 |