| Nov 23 2023 |
1825 |
342.86 |
| Nov 16 2023 |
1833 |
342.86 |
| Nov 09 2023 |
1743 |
342.86 |
| Nov 02 2023 |
2511 |
343.7 |
| Oct 26 2023 |
2501 |
343.7 |
| Oct 19 2023 |
2529 |
343.7 |
| Oct 12 2023 |
2468 |
343.7 |
| Oct 05 2023 |
2467 |
343.7 |
| Sep 28 2023 |
2452 |
343.7 |
| Sep 21 2023 |
2455 |
343.7 |
| Sep 14 2023 |
2470 |
343.7 |
| Sep 07 2023 |
2469 |
343.7 |
| Aug 31 2023 |
2472 |
343.7 |
| Aug 24 2023 |
2474 |
343.7 |
| Aug 17 2023 |
2470 |
343.7 |
| Aug 10 2023 |
2470 |
343.7 |
| Aug 03 2023 |
2476 |
343.7 |
| Jul 27 2023 |
2471 |
343.7 |
| Jul 20 2023 |
2436 |
343.7 |
| Jul 13 2023 |
2436 |
343.7 |
| Jul 06 2023 |
2429 |
343.7 |
| Jun 29 2023 |
2431 |
343.7 |
| Jun 22 2023 |
2431 |
343.7 |
| Jun 15 2023 |
2431 |
343.7 |
| Jun 08 2023 |
2434 |
343.7 |
| Jun 01 2023 |
2429 |
343.7 |
| May 25 2023 |
2424 |
343.7 |
| May 18 2023 |
2424 |
343.7 |
| May 11 2023 |
2424 |
343.7 |
| May 04 2023 |
2424 |
343.7 |
| Apr 27 2023 |
2426 |
343.7 |
| Apr 20 2023 |
2426 |
343.7 |
| Apr 13 2023 |
2426 |
343.7 |
| Apr 06 2023 |
2430 |
343.7 |
| Mar 30 2023 |
2431 |
343.7 |
| Mar 23 2023 |
2431 |
343.7 |
| Mar 16 2023 |
2431 |
343.7 |
| Mar 09 2023 |
2431 |
343.7 |
| Mar 02 2023 |
2430 |
343.7 |
| Feb 23 2023 |
2430 |
343.7 |
| Feb 16 2023 |
2436 |
343.7 |
| Feb 09 2023 |
2442 |
343.7 |
| Feb 02 2023 |
2445 |
343.7 |
| Jan 26 2023 |
2441 |
343.7 |
| Jan 19 2023 |
2428 |
343.7 |
| Jan 12 2023 |
2389 |
343.7 |
| Jan 05 2023 |
2417 |
343.7 |
| Dec 29 2022 |
2417 |
343.7 |
| Dec 22 2022 |
3264 |
332.35 |
| Dec 15 2022 |
3252 |
332.35 |
| Dec 08 2022 |
3244 |
332.35 |
| Dec 01 2022 |
3197 |
332.35 |
| Nov 24 2022 |
3302 |
334.55 |
| Nov 17 2022 |
3218 |
334.55 |
| Nov 10 2022 |
3136 |
334.55 |
| Nov 03 2022 |
3070 |
336.11 |
| Oct 27 2022 |
2812 |
336.11 |
| Oct 20 2022 |
2745 |
336.11 |
| Oct 13 2022 |
2710 |
336.11 |
| Oct 06 2022 |
2672 |
336.11 |
| Sep 29 2022 |
2623 |
336.11 |
| Sep 22 2022 |
2616 |
336.11 |
| Sep 15 2022 |
2577 |
336.11 |
| Sep 08 2022 |
2574 |
336.11 |
| Sep 01 2022 |
2575 |
336.11 |
| Aug 25 2022 |
2572 |
336.11 |
| Aug 18 2022 |
2571 |
336.11 |
| Aug 11 2022 |
2578 |
336.11 |
| Aug 04 2022 |
2568 |
336.11 |
| Jul 28 2022 |
2568 |
336.11 |
| Jul 21 2022 |
2568 |
336.11 |
| Jul 14 2022 |
2568 |
336.11 |
| Jul 07 2022 |
2568 |
336.11 |
| Jun 30 2022 |
2568 |
336.11 |
| Jun 23 2022 |
2559 |
336.11 |
| Jun 16 2022 |
2559 |
336.11 |
| Jun 09 2022 |
2561 |
336.11 |
| Jun 02 2022 |
2561 |
336.11 |
| May 26 2022 |
2561 |
336.11 |
| May 19 2022 |
2561 |
336.11 |
| May 12 2022 |
2561 |
336.11 |
| May 05 2022 |
2561 |
336.11 |
| Apr 28 2022 |
2559 |
336.11 |
| Apr 21 2022 |
2559 |
336.11 |
| Apr 14 2022 |
2559 |
336.11 |
| Apr 07 2022 |
2559 |
336.11 |
| Mar 31 2022 |
2559 |
336.11 |
| Mar 24 2022 |
2559 |
336.11 |
| Mar 17 2022 |
2557 |
336.11 |
| Mar 10 2022 |
2557 |
336.11 |
| Mar 03 2022 |
2557 |
336.11 |
| Feb 24 2022 |
2550 |
336.11 |
| Feb 17 2022 |
2551 |
336.11 |
| Feb 10 2022 |
2555 |
336.11 |
| Feb 03 2022 |
2562 |
336.11 |
| Jan 27 2022 |
2567 |
336.11 |
| Jan 20 2022 |
2482 |
336.11 |
| Jan 13 2022 |
2511 |
336.11 |
| Jan 06 2022 |
2614 |
336.11 |
| Dec 30 2021 |
2632 |
336.11 |
| Dec 23 2021 |
2647 |
336.11 |
| Dec 16 2021 |
2658 |
336.11 |
| Dec 09 2021 |
2681 |
336.11 |
| Dec 02 2021 |
3222 |
352.24 |
| Nov 25 2021 |
3626 |
364.27 |
| Nov 18 2021 |
3798 |
369.35 |
| Nov 11 2021 |
4248 |
382.97 |
| Nov 04 2021 |
4346 |
382.97 |
| Oct 28 2021 |
4532 |
382.97 |
| Oct 21 2021 |
4563 |
382.97 |
| Oct 14 2021 |
6444 |
432.54 |
| Oct 07 2021 |
6341 |
432.54 |
| Sep 30 2021 |
6456 |
432.54 |
| Sep 23 2021 |
6593 |
432.54 |
| Sep 16 2021 |
6756 |
432.54 |
| Sep 09 2021 |
6867 |
432.54 |
| Sep 02 2021 |
6977 |
432.54 |
| Aug 26 2021 |
6993 |
432.54 |
| Aug 19 2021 |
7006 |
432.54 |
| Aug 12 2021 |
7023 |
432.54 |
| Aug 05 2021 |
7039 |
432.54 |
| Jul 29 2021 |
7043 |
432.54 |
| Jun 03 2021 |
8631 |
432.54 |
| May 21 2021 |
3064 |
432.54 |
| May 14 2021 |
2986 |
432.54 |
| May 07 2021 |
2986 |
432.54 |
| Apr 30 2021 |
2943 |
432.54 |
| Apr 23 2021 |
2943 |
432.54 |
| Apr 16 2021 |
2943 |
432.54 |
| Apr 09 2021 |
2943 |
432.54 |
| Apr 02 2021 |
2943 |
432.54 |
| Mar 26 2021 |
2944 |
432.54 |
| Mar 19 2021 |
2930 |
432.54 |
| Mar 12 2021 |
2930 |
432.54 |
| Mar 05 2021 |
2930 |
432.54 |
| Feb 26 2021 |
2930 |
432.54 |
| Feb 19 2021 |
2897 |
432.54 |
| Feb 12 2021 |
2916 |
432.54 |
| Feb 05 2021 |
2919 |
432.54 |
| Jan 29 2021 |
2980 |
432.54 |
| Jan 22 2021 |
2959 |
432.54 |
| Jan 15 2021 |
2738 |
432.54 |
| Jan 08 2021 |
3603 |
432.54 |
| Jan 01 2021 |
3583 |
432.54 |
| Dec 25 2020 |
3675 |
432.54 |
| Dec 18 2020 |
3838 |
432.54 |
| Dec 11 2020 |
4504 |
423.63 |
| Dec 04 2020 |
5486 |
424.41 |
| Nov 27 2020 |
6772 |
463.71 |
| Nov 20 2020 |
8381 |
471.24 |
| Nov 13 2020 |
9262 |
471.24 |
| Nov 06 2020 |
10799 |
486.1 |
| Oct 30 2020 |
14299 |
535.9 |
| Oct 23 2020 |
15468 |
535.9 |
| Oct 16 2020 |
16717 |
541.57 |
| Oct 09 2020 |
17536 |
541.57 |
| Oct 02 2020 |
18216 |
541.57 |
| Sep 25 2020 |
18691 |
541.57 |
| Sep 18 2020 |
19205 |
541.57 |
| Sep 11 2020 |
19586 |
541.57 |
| Sep 04 2020 |
19991 |
541.57 |
| Aug 28 2020 |
20177 |
541.57 |
| Aug 21 2020 |
20244 |
541.57 |
| Aug 14 2020 |
20267 |
541.57 |
| Aug 07 2020 |
20421 |
541.57 |
| Jul 31 2020 |
20518 |
541.57 |
| Jul 24 2020 |
20518 |
541.57 |
| Jul 17 2020 |
20549 |
541.57 |
| Jul 10 2020 |
20585 |
541.57 |
| Jul 03 2020 |
20664 |
541.57 |
| Jun 26 2020 |
20664 |
541.57 |
| Jun 19 2020 |
20664 |
541.57 |
| Jun 12 2020 |
20676 |
541.57 |
| Jun 05 2020 |
20710 |
541.57 |
| May 29 2020 |
20739 |
541.57 |
| May 22 2020 |
20784 |
541.57 |
| May 15 2020 |
20784 |
541.57 |
| May 08 2020 |
20796 |
541.57 |
| May 01 2020 |
20803 |
541.57 |
| Apr 24 2020 |
20868 |
541.57 |
| Apr 17 2020 |
20869 |
541.57 |
| Apr 10 2020 |
20869 |
541.57 |
| Apr 03 2020 |
20869 |
541.57 |
| Mar 27 2020 |
20869 |
541.57 |
| Mar 20 2020 |
20884 |
541.57 |
| Mar 13 2020 |
20884 |
541.57 |
| Mar 06 2020 |
20884 |
541.57 |
| Feb 28 2020 |
20867 |
541.57 |
| Feb 21 2020 |
20925 |
541.57 |
| Feb 14 2020 |
20936 |
541.57 |
| Feb 07 2020 |
20956 |
541.57 |
| Jan 31 2020 |
20978 |
541.57 |
| Jan 24 2020 |
20566 |
541.57 |
| Jan 17 2020 |
20617 |
541.57 |
| Jan 10 2020 |
21354 |
541.57 |
| Jan 03 2020 |
21220 |
541.57 |
| Dec 27 2019 |
21239 |
541.57 |
| Dec 20 2019 |
21278 |
541.57 |
| Dec 13 2019 |
21359 |
541.57 |
| Dec 06 2019 |
21284 |
541.57 |
| Nov 29 2019 |
24064 |
573.01 |
| Nov 22 2019 |
24208 |
573.01 |
| Nov 15 2019 |
24468 |
573.01 |
| Nov 08 2019 |
26195 |
591.05 |
| Nov 01 2019 |
27066 |
600.63 |
| Oct 25 2019 |
27976 |
612.76 |
| Oct 18 2019 |
27462 |
612.76 |
| Oct 11 2019 |
28804 |
627.59 |
