Dec 22 2022 |
4175 |
417.58 |
Dec 15 2022 |
4118 |
417.58 |
Dec 08 2022 |
4135 |
417.58 |
Dec 01 2022 |
4106 |
417.58 |
Nov 24 2022 |
4107 |
417.58 |
Nov 17 2022 |
4075 |
417.58 |
Nov 10 2022 |
4062 |
417.58 |
Nov 03 2022 |
3996 |
417.58 |
Oct 27 2022 |
3844 |
417.58 |
Oct 20 2022 |
3885 |
417.58 |
Oct 13 2022 |
3852 |
417.58 |
Oct 06 2022 |
3742 |
417.58 |
Sep 29 2022 |
3665 |
417.58 |
Sep 22 2022 |
3654 |
417.58 |
Sep 15 2022 |
3620 |
417.58 |
Sep 08 2022 |
3552 |
417.58 |
Sep 01 2022 |
3542 |
417.58 |
Aug 25 2022 |
3530 |
417.58 |
Aug 18 2022 |
3527 |
417.58 |
Aug 11 2022 |
3524 |
417.58 |
Aug 04 2022 |
3509 |
417.58 |
Jul 28 2022 |
3509 |
417.58 |
Jul 21 2022 |
3509 |
417.58 |
Jul 14 2022 |
3509 |
417.58 |
Jul 07 2022 |
3509 |
417.58 |
Jun 30 2022 |
3509 |
417.58 |
Jun 23 2022 |
3519 |
417.58 |
Jun 16 2022 |
3519 |
417.58 |
Jun 09 2022 |
3518 |
417.58 |
Jun 02 2022 |
3518 |
417.58 |
May 26 2022 |
3515 |
417.58 |
May 19 2022 |
3515 |
417.58 |
May 12 2022 |
3515 |
417.58 |
May 05 2022 |
3515 |
417.58 |
Apr 28 2022 |
3518 |
417.58 |
Apr 21 2022 |
3518 |
417.58 |
Apr 14 2022 |
3518 |
417.58 |
Apr 07 2022 |
3518 |
417.58 |
Mar 31 2022 |
3518 |
417.58 |
Mar 24 2022 |
3518 |
417.58 |
Mar 17 2022 |
3522 |
417.58 |
Mar 10 2022 |
3522 |
417.58 |
Mar 03 2022 |
3522 |
417.58 |
Feb 24 2022 |
3500 |
417.58 |
Feb 17 2022 |
3507 |
417.58 |
Feb 10 2022 |
3506 |
417.58 |
Feb 03 2022 |
3505 |
417.58 |
Jan 27 2022 |
3523 |
417.58 |
Jan 20 2022 |
3400 |
417.58 |
Jan 13 2022 |
3400 |
417.58 |
Jan 06 2022 |
3759 |
417.58 |
Dec 30 2021 |
3760 |
417.58 |
Dec 23 2021 |
3755 |
417.58 |
Dec 16 2021 |
3819 |
417.58 |
Dec 09 2021 |
3966 |
417.58 |
Dec 02 2021 |
4107 |
417.58 |
Nov 25 2021 |
4162 |
417.58 |
Nov 18 2021 |
4336 |
417.58 |
Nov 11 2021 |
4404 |
417.58 |
Nov 04 2021 |
4392 |
417.58 |
Oct 28 2021 |
4393 |
417.58 |
Oct 21 2021 |
4587 |
417.58 |
Oct 14 2021 |
4641 |
417.58 |
Oct 07 2021 |
4236 |
417.58 |
Sep 30 2021 |
2835 |
375.79 |
Sep 23 2021 |
2724 |
375.79 |
Sep 16 2021 |
2681 |
375.79 |
Sep 09 2021 |
2634 |
375.79 |
Sep 02 2021 |
2661 |
375.79 |
Aug 26 2021 |
2654 |
375.79 |
Aug 19 2021 |
2655 |
375.79 |
Aug 12 2021 |
2650 |
375.79 |
Aug 05 2021 |
2694 |
375.79 |
Jul 29 2021 |
2715 |
375.79 |
Jun 03 2021 |
2766 |
375.79 |
May 21 2021 |
465 |
234.14 |
Oct 02 2020 |
6401 |
375.79 |
Sep 25 2020 |
6536 |
375.79 |
Sep 18 2020 |
6696 |
375.79 |
Sep 11 2020 |
6765 |
375.79 |
Sep 04 2020 |
6853 |
375.79 |
Aug 28 2020 |
6903 |
375.79 |
Aug 21 2020 |
6939 |
375.79 |
Aug 14 2020 |
6945 |
375.79 |
Aug 07 2020 |
7010 |
375.79 |
Jul 31 2020 |
7042 |
375.79 |
Jul 24 2020 |
7042 |
375.79 |
Jul 17 2020 |
7054 |
375.79 |
Jul 10 2020 |
7076 |
375.79 |
Jul 03 2020 |
7100 |
375.79 |
Jun 26 2020 |
7100 |
375.79 |
Jun 19 2020 |
7100 |
375.79 |
Jun 12 2020 |
7104 |
375.79 |
Jun 05 2020 |
7118 |
375.79 |
May 29 2020 |
7130 |
375.79 |
May 22 2020 |
7146 |
375.79 |
May 15 2020 |
7146 |
375.79 |
May 08 2020 |
7145 |
375.79 |
May 01 2020 |
7148 |
375.79 |
Apr 24 2020 |
7173 |
375.79 |
Apr 17 2020 |
7173 |
375.79 |
Apr 10 2020 |
7173 |
375.79 |
Apr 03 2020 |
7173 |
375.79 |
Mar 27 2020 |
7173 |
375.79 |
Mar 20 2020 |
7178 |
375.79 |
Mar 13 2020 |
7178 |
375.79 |
Mar 06 2020 |
7178 |
375.79 |
Feb 28 2020 |
7178 |
375.79 |
Feb 21 2020 |
7203 |
375.79 |
Feb 14 2020 |
7208 |
375.79 |
Feb 07 2020 |
7217 |
375.79 |
Jan 31 2020 |
7241 |
375.79 |
Jan 24 2020 |
6952 |
375.79 |
Jan 17 2020 |
6976 |
375.79 |
Jan 10 2020 |
7428 |
375.79 |
Jan 03 2020 |
7382 |
375.79 |
Dec 27 2019 |
7384 |
375.79 |
Dec 20 2019 |
7392 |
375.79 |
Dec 13 2019 |
7425 |
375.79 |
Dec 06 2019 |
7269 |
375.79 |
Nov 29 2019 |
7415 |
375.79 |
Nov 22 2019 |
7444 |
375.79 |
Nov 15 2019 |
7463 |
375.79 |
Nov 08 2019 |
7520 |
375.79 |
Nov 01 2019 |
7507 |
375.79 |
Oct 25 2019 |
7446 |
375.79 |
Oct 18 2019 |
7293 |
375.79 |
Oct 11 2019 |
7377 |
375.79 |