| Nov 16 2023 |
7880 |
548.23 |
| Nov 09 2023 |
7785 |
548.23 |
| Nov 02 2023 |
7707 |
548.23 |
| Oct 26 2023 |
7757 |
548.23 |
| Oct 19 2023 |
8999 |
592.31 |
| Oct 12 2023 |
8096 |
612.77 |
| Oct 05 2023 |
8214 |
612.77 |
| Sep 28 2023 |
8207 |
612.77 |
| Sep 21 2023 |
8243 |
612.77 |
| Sep 14 2023 |
8404 |
612.77 |
| Sep 07 2023 |
8428 |
612.77 |
| Aug 31 2023 |
8503 |
612.77 |
| Aug 24 2023 |
8488 |
612.77 |
| Aug 17 2023 |
8472 |
612.77 |
| Aug 10 2023 |
8474 |
612.77 |
| Aug 03 2023 |
8487 |
612.77 |
| Jul 27 2023 |
8475 |
612.77 |
| Jul 20 2023 |
8327 |
612.77 |
| Jul 13 2023 |
8327 |
612.77 |
| Jul 06 2023 |
8292 |
612.77 |
| Jun 29 2023 |
8300 |
612.77 |
| Jun 22 2023 |
8300 |
612.77 |
| Jun 15 2023 |
8300 |
612.77 |
| Jun 08 2023 |
8306 |
612.77 |
| Jun 01 2023 |
8293 |
612.77 |
| May 25 2023 |
8286 |
612.77 |
| May 18 2023 |
8286 |
612.77 |
| May 11 2023 |
8286 |
612.77 |
| May 04 2023 |
8283 |
612.77 |
| Apr 27 2023 |
8284 |
612.77 |
| Apr 20 2023 |
8284 |
612.77 |
| Apr 13 2023 |
8284 |
612.77 |
| Apr 06 2023 |
8303 |
612.77 |
| Mar 30 2023 |
8303 |
612.77 |
| Mar 23 2023 |
8303 |
612.77 |
| Mar 16 2023 |
8303 |
612.77 |
| Mar 09 2023 |
8303 |
612.77 |
| Mar 02 2023 |
8303 |
612.77 |
| Feb 23 2023 |
8301 |
612.77 |
| Feb 16 2023 |
8312 |
612.77 |
| Feb 09 2023 |
8335 |
612.77 |
| Feb 02 2023 |
8351 |
612.77 |
| Jan 26 2023 |
8356 |
612.77 |
| Jan 19 2023 |
8346 |
612.77 |
| Jan 12 2023 |
8297 |
612.77 |
| Jan 05 2023 |
8333 |
612.77 |
| Dec 29 2022 |
8337 |
612.77 |
| Dec 22 2022 |
13223 |
612.77 |
| Dec 15 2022 |
13197 |
612.77 |
| Dec 08 2022 |
13120 |
612.77 |
| Dec 01 2022 |
12990 |
612.77 |
| Nov 24 2022 |
12956 |
612.77 |
| Nov 17 2022 |
12046 |
645.03 |
| Nov 10 2022 |
12022 |
645.03 |
| Nov 03 2022 |
11761 |
645.03 |
| Oct 27 2022 |
11431 |
645.03 |
| Oct 20 2022 |
11555 |
653.68 |
| Nov 25 2021 |
9170 |
569.97 |
| Nov 18 2021 |
9649 |
569.97 |
| Nov 11 2021 |
10002 |
569.97 |
| Nov 04 2021 |
9996 |
569.97 |
| Oct 28 2021 |
10166 |
569.97 |
| Oct 21 2021 |
10402 |
569.97 |
| Oct 14 2021 |
10446 |
566.15 |
| Oct 07 2021 |
9990 |
566.15 |
| Sep 30 2021 |
11008 |
601.95 |
| Sep 23 2021 |
11291 |
601.95 |
| Sep 16 2021 |
11592 |
601.95 |
| Sep 09 2021 |
11778 |
601.95 |
| Sep 02 2021 |
12047 |
601.95 |
| Aug 26 2021 |
12084 |
601.95 |
| Aug 19 2021 |
12113 |
601.95 |
| Aug 12 2021 |
12134 |
601.95 |
| Aug 05 2021 |
12158 |
601.95 |
| Jul 29 2021 |
12165 |
601.95 |
| Jun 03 2021 |
12119 |
601.95 |
| Nov 27 2020 |
9729 |
569.97 |
| Nov 20 2020 |
11890 |
569.97 |
| Nov 13 2020 |
13389 |
569.97 |
| Nov 06 2020 |
14605 |
569.97 |
| Oct 30 2020 |
15837 |
569.97 |
| Oct 23 2020 |
17169 |
569.97 |
| Oct 16 2020 |
18041 |
566.15 |
| Oct 09 2020 |
18940 |
566.15 |
| Oct 02 2020 |
21660 |
601.95 |
| Sep 25 2020 |
22255 |
601.95 |
| Sep 18 2020 |
22905 |
601.95 |
| Sep 11 2020 |
23388 |
601.95 |
| Sep 04 2020 |
23892 |
601.95 |
| Aug 28 2020 |
24136 |
601.95 |
| Aug 21 2020 |
24214 |
601.95 |
| Aug 14 2020 |
24240 |
601.95 |
| Aug 07 2020 |
24425 |
601.95 |
| Jul 31 2020 |
24541 |
601.95 |
| Jul 24 2020 |
24541 |
601.95 |
| Jul 17 2020 |
24571 |
601.95 |
| Jul 10 2020 |
24616 |
601.95 |
| Jul 03 2020 |
24713 |
601.95 |
| Jun 26 2020 |
24713 |
601.95 |
| Jun 19 2020 |
24713 |
601.95 |
| Jun 12 2020 |
24729 |
601.95 |
| Jun 05 2020 |
24771 |
601.95 |
| May 29 2020 |
24807 |
601.95 |
| May 22 2020 |
24864 |
601.95 |
| May 15 2020 |
24865 |
601.95 |
| May 08 2020 |
24882 |
601.95 |
| May 01 2020 |
24892 |
601.95 |
| Apr 24 2020 |
24970 |
601.95 |
| Apr 17 2020 |
24971 |
601.95 |
| Apr 10 2020 |
24971 |
601.95 |
| Apr 03 2020 |
24971 |
601.95 |
| Mar 27 2020 |
24971 |
601.95 |
| Mar 20 2020 |
24988 |
601.95 |
| Mar 13 2020 |
24988 |
601.95 |
| Mar 06 2020 |
24988 |
601.95 |
| Feb 28 2020 |
24975 |
601.95 |
| Feb 21 2020 |
25042 |
601.95 |
| Feb 14 2020 |
25051 |
601.95 |
| Feb 07 2020 |
25077 |
601.95 |
| Jan 31 2020 |
25097 |
601.95 |
| Jan 24 2020 |
24655 |
601.95 |
| Jan 17 2020 |
24729 |
601.95 |
| Jan 10 2020 |
25498 |
601.95 |
| Jan 03 2020 |
25316 |
601.95 |
| Dec 27 2019 |
25332 |
601.95 |
| Dec 20 2019 |
25377 |
601.95 |
| Dec 13 2019 |
25472 |
601.95 |
| Dec 06 2019 |
25382 |
601.95 |
| Nov 29 2019 |
26885 |
617.95 |
| Nov 22 2019 |
27047 |
617.95 |
| Nov 15 2019 |
27340 |
617.95 |
| Nov 08 2019 |
27881 |
617.95 |
| Nov 01 2019 |
28103 |
617.95 |
| Oct 25 2019 |
28288 |
617.95 |
| Oct 18 2019 |
30472 |
673.57 |
| Oct 11 2019 |
30945 |
673.57 |
