| Nov 04 2021 |
9278 |
547.84 |
| Oct 28 2021 |
10065 |
578.15 |
| Oct 21 2021 |
10143 |
578.15 |
| Oct 14 2021 |
10358 |
578.15 |
| Oct 07 2021 |
10517 |
586.35 |
| Sep 30 2021 |
10775 |
586.5 |
| Sep 23 2021 |
11052 |
586.5 |
| Sep 16 2021 |
11354 |
586.5 |
| Sep 09 2021 |
11538 |
586.5 |
| Sep 02 2021 |
11793 |
586.5 |
| Aug 26 2021 |
11831 |
586.5 |
| Aug 19 2021 |
11859 |
586.5 |
| Aug 12 2021 |
11880 |
586.5 |
| Aug 05 2021 |
11900 |
586.5 |
| Jul 29 2021 |
11908 |
586.5 |
| Jun 03 2021 |
11781 |
586.5 |
| Nov 06 2020 |
13722 |
547.84 |
| Oct 30 2020 |
16154 |
578.15 |
| Oct 23 2020 |
17527 |
578.15 |
| Oct 16 2020 |
18653 |
578.15 |
| Oct 09 2020 |
20030 |
586.35 |
| Oct 02 2020 |
20850 |
586.5 |
| Sep 25 2020 |
21409 |
586.5 |
| Sep 18 2020 |
22038 |
586.5 |
| Sep 11 2020 |
22495 |
586.5 |
| Sep 04 2020 |
22972 |
586.5 |
| Aug 28 2020 |
23212 |
586.5 |
| Aug 21 2020 |
23284 |
586.5 |
| Aug 14 2020 |
23308 |
586.5 |
| Aug 07 2020 |
23480 |
586.5 |
| Jul 31 2020 |
23589 |
586.5 |
| Jul 24 2020 |
23589 |
586.5 |
| Jul 17 2020 |
23619 |
586.5 |
| Jul 10 2020 |
23660 |
586.5 |
| Jul 03 2020 |
23756 |
586.5 |
| Jun 26 2020 |
23756 |
586.5 |
| Jun 19 2020 |
23756 |
586.5 |
| Jun 12 2020 |
23772 |
586.5 |
| Jun 05 2020 |
23812 |
586.5 |
| May 29 2020 |
23845 |
586.5 |
| May 22 2020 |
23898 |
586.5 |
| May 15 2020 |
23898 |
586.5 |
| May 08 2020 |
23915 |
586.5 |
| May 01 2020 |
23923 |
586.5 |
| Apr 24 2020 |
23995 |
586.5 |
| Apr 17 2020 |
23996 |
586.5 |
| Apr 10 2020 |
23996 |
586.5 |
| Apr 03 2020 |
23996 |
586.5 |
| Mar 27 2020 |
23996 |
586.5 |
| Mar 20 2020 |
24014 |
586.5 |
| Mar 13 2020 |
24014 |
586.5 |
| Mar 06 2020 |
24014 |
586.5 |
| Feb 28 2020 |
23998 |
586.5 |
| Feb 21 2020 |
24061 |
586.5 |
| Feb 14 2020 |
24070 |
586.5 |
| Feb 07 2020 |
24095 |
586.5 |
| Jan 31 2020 |
24115 |
586.5 |
| Jan 24 2020 |
23680 |
586.5 |
| Jan 17 2020 |
23748 |
586.5 |
| Jan 10 2020 |
24511 |
586.5 |
| Jan 03 2020 |
24344 |
586.5 |
| Dec 27 2019 |
24363 |
586.5 |
| Dec 20 2019 |
24409 |
586.5 |
| Dec 13 2019 |
24519 |
586.5 |
| Dec 06 2019 |
24446 |
586.5 |
| Nov 29 2019 |
25028 |
586.5 |
| Nov 22 2019 |
25187 |
586.5 |
| Nov 15 2019 |
26027 |
596.17 |
| Nov 08 2019 |
26517 |
596.17 |
| Nov 01 2019 |
26901 |
599.03 |
| Oct 25 2019 |
27037 |
599.03 |
| Oct 18 2019 |
26545 |
599.03 |
| Oct 11 2019 |
26182 |
587.12 |
