| Apr 19 2024 |
7218 |
525.45 |
| Apr 18 2024 |
7218 |
525.45 |
| Apr 11 2024 |
7221 |
525.45 |
| Apr 04 2024 |
7221 |
525.45 |
| Mar 28 2024 |
7221 |
525.45 |
| Mar 21 2024 |
7221 |
525.45 |
| Mar 14 2024 |
7221 |
525.45 |
| Mar 07 2024 |
7221 |
525.45 |
| Feb 29 2024 |
7221 |
525.45 |
| Feb 22 2024 |
7225 |
525.45 |
| Feb 15 2024 |
7230 |
525.45 |
| Feb 08 2024 |
7238 |
525.45 |
| Feb 01 2024 |
7242 |
525.45 |
| Jan 25 2024 |
7241 |
525.45 |
| Jan 18 2024 |
7251 |
525.45 |
| Jan 11 2024 |
7217 |
525.45 |
| Jan 04 2024 |
7244 |
525.45 |
| Dec 28 2023 |
7252 |
525.45 |
| Dec 21 2023 |
7241 |
525.45 |
| Dec 14 2023 |
7258 |
525.45 |
| Dec 07 2023 |
7165 |
525.45 |
| Nov 30 2023 |
7208 |
525.45 |
| Nov 23 2023 |
7135 |
525.45 |
| Nov 16 2023 |
7247 |
525.45 |
| Nov 09 2023 |
7254 |
525.45 |
| Nov 02 2023 |
7230 |
525.45 |
| Oct 26 2023 |
6984 |
517.02 |
| Oct 19 2023 |
6950 |
511.89 |
| Dec 22 2022 |
10031 |
488.78 |
| Dec 15 2022 |
10006 |
488.78 |
| Dec 08 2022 |
9943 |
488.78 |
| Dec 01 2022 |
9823 |
488.78 |
| Nov 24 2022 |
9803 |
488.78 |
| Nov 17 2022 |
9620 |
488.78 |
| Nov 10 2022 |
9458 |
488.78 |
| Nov 03 2022 |
9163 |
488.78 |
| Oct 27 2022 |
8609 |
488.78 |
| Oct 20 2022 |
8309 |
488.78 |
| Oct 13 2022 |
8186 |
488.78 |
| Oct 06 2022 |
7879 |
488.78 |
| Sep 29 2022 |
7644 |
488.78 |
| Sep 22 2022 |
7542 |
488.78 |
| Sep 15 2022 |
7445 |
488.78 |
| Sep 08 2022 |
7423 |
488.78 |
| Sep 01 2022 |
7417 |
488.78 |
| Aug 25 2022 |
7402 |
488.78 |
| Aug 18 2022 |
7398 |
488.78 |
| Aug 11 2022 |
7412 |
488.78 |
| Aug 04 2022 |
7389 |
488.78 |
| Jul 28 2022 |
7389 |
488.78 |
| Jul 21 2022 |
7389 |
488.78 |
| Jul 14 2022 |
7389 |
488.78 |
| Jul 07 2022 |
7389 |
488.78 |
| Jun 30 2022 |
7389 |
488.78 |
| Jun 23 2022 |
7367 |
488.78 |
| Jun 16 2022 |
7367 |
488.78 |
| Jun 09 2022 |
7374 |
488.78 |
| Jun 02 2022 |
7374 |
488.78 |
| May 26 2022 |
7374 |
488.78 |
| May 19 2022 |
7374 |
488.78 |
| May 12 2022 |
7374 |
488.78 |
| May 05 2022 |
7374 |
488.78 |
| Apr 28 2022 |
7362 |
488.78 |
| Apr 21 2022 |
7362 |
488.78 |
| Apr 14 2022 |
7362 |
488.78 |
| Apr 07 2022 |
7362 |
488.78 |
| Mar 31 2022 |
7362 |
488.78 |
| Mar 24 2022 |
7362 |
488.78 |
| Mar 17 2022 |
7352 |
488.78 |
| Mar 10 2022 |
7352 |
488.78 |
| Mar 03 2022 |
7352 |
488.78 |
| Feb 24 2022 |
7340 |
488.78 |
| Feb 17 2022 |
7345 |
488.78 |
| Feb 10 2022 |
7350 |
488.78 |
| Feb 03 2022 |
7363 |
488.78 |
| Jan 27 2022 |
7367 |
488.78 |
| Jan 20 2022 |
7240 |
488.78 |
| Jan 13 2022 |
7266 |
488.78 |
| Jan 06 2022 |
7412 |
488.78 |
| Dec 30 2021 |
7441 |
488.78 |
| Dec 23 2021 |
7459 |
488.78 |
| Dec 16 2021 |
7451 |
488.78 |
| Dec 09 2021 |
7339 |
482.75 |
| Dec 02 2021 |
7443 |
482.75 |
| Nov 25 2021 |
7324 |
477.69 |
| Nov 18 2021 |
7428 |
480.25 |
| Nov 11 2021 |
7411 |
480.25 |
| Nov 04 2021 |
7577 |
480.25 |
| Oct 28 2021 |
8315 |
495.69 |
| Oct 21 2021 |
8372 |
495.69 |
| Oct 14 2021 |
8776 |
504.54 |
| Oct 07 2021 |
9008 |
515.96 |
| Sep 30 2021 |
9166 |
514.52 |
| Sep 23 2021 |
9400 |
514.52 |
| Sep 16 2021 |
9637 |
514.52 |
| Sep 09 2021 |
9806 |
514.52 |
| Sep 02 2021 |
9998 |
514.52 |
| Aug 26 2021 |
10020 |
514.52 |
| Aug 19 2021 |
10042 |
514.52 |
| Aug 12 2021 |
10063 |
514.52 |
| Aug 05 2021 |
10079 |
514.52 |
| Jul 29 2021 |
10085 |
514.52 |
| Jun 03 2021 |
9788 |
514.52 |
| Dec 11 2020 |
6038 |
487.02 |
| Dec 04 2020 |
7527 |
487.02 |
| Nov 27 2020 |
7172 |
476.21 |
| Nov 20 2020 |
8593 |
476.21 |
| Nov 13 2020 |
9499 |
476.21 |
| Nov 06 2020 |
11999 |
509.3 |
| Oct 30 2020 |
12949 |
509.3 |
| Oct 23 2020 |
14366 |
515.65 |
| Oct 16 2020 |
15167 |
515.65 |
| Oct 09 2020 |
15937 |
515.65 |
| Oct 02 2020 |
16488 |
514.52 |
| Sep 25 2020 |
16886 |
514.52 |
| Sep 18 2020 |
17355 |
514.52 |
| Sep 11 2020 |
17667 |
514.52 |
| Sep 04 2020 |
18009 |
514.52 |
| Aug 28 2020 |
18167 |
514.52 |
| Aug 21 2020 |
18220 |
514.52 |
| Aug 14 2020 |
18240 |
514.52 |
| Aug 07 2020 |
18384 |
514.52 |
| Jul 31 2020 |
18468 |
514.52 |
| Jul 24 2020 |
18468 |
514.52 |
| Jul 17 2020 |
18500 |
514.52 |
| Jul 10 2020 |
18537 |
514.52 |
| Jul 03 2020 |
18610 |
514.52 |
| Jun 26 2020 |
18610 |
514.52 |
| Jun 19 2020 |
18610 |
514.52 |
| Jun 12 2020 |
18621 |
514.52 |
| Jun 05 2020 |
18651 |
514.52 |
| May 29 2020 |
18679 |
514.52 |
| May 22 2020 |
18722 |
514.52 |
| May 15 2020 |
18722 |
514.52 |
| May 08 2020 |
18729 |
514.52 |
| May 01 2020 |
18743 |
514.52 |
| Apr 24 2020 |
18802 |
514.52 |
| Apr 17 2020 |
18803 |
514.52 |
| Apr 10 2020 |
18803 |
514.52 |
| Apr 03 2020 |
18803 |
514.52 |
| Mar 27 2020 |
18803 |
514.52 |
| Mar 20 2020 |
18817 |
514.52 |
| Mar 13 2020 |
18817 |
514.52 |
| Mar 06 2020 |
18817 |
514.52 |
| Feb 28 2020 |
18794 |
514.52 |
| Feb 21 2020 |
18858 |
514.52 |
| Feb 14 2020 |
18870 |
514.52 |
| Feb 07 2020 |
18892 |
514.52 |
| Jan 31 2020 |
18910 |
514.52 |
| Jan 24 2020 |
18508 |
514.52 |
| Jan 17 2020 |
18556 |
514.52 |
| Jan 10 2020 |
19268 |
514.52 |
| Jan 03 2020 |
19142 |
514.52 |
| Dec 27 2019 |
19167 |
514.52 |
| Dec 20 2019 |
19200 |
514.52 |
| Dec 13 2019 |
19835 |
521.4 |
| Dec 06 2019 |
19710 |
521.4 |
| Nov 29 2019 |
21695 |
540.06 |
| Nov 22 2019 |
21831 |
540.06 |
| Nov 15 2019 |
22056 |
540.06 |
| Nov 08 2019 |
20881 |
522.35 |
| Nov 01 2019 |
21018 |
522.35 |
| Oct 25 2019 |
19952 |
509.99 |
| Oct 18 2019 |
19546 |
509.99 |
| Oct 11 2019 |
19842 |
509.99 |
