| Nov 16 2023 |
5152 |
453.88 |
| Nov 09 2023 |
5005 |
453.88 |
| Nov 02 2023 |
4923 |
453.88 |
| Oct 26 2023 |
4960 |
453.88 |
| Oct 19 2023 |
5067 |
453.88 |
| Oct 12 2023 |
8745 |
585.59 |
| Oct 05 2023 |
8519 |
585.59 |
| Sep 28 2023 |
8057 |
585.59 |
| Sep 21 2023 |
8034 |
585.59 |
| Sep 14 2023 |
7997 |
585.59 |
| Sep 07 2023 |
7675 |
585.59 |
| Aug 31 2023 |
7590 |
585.59 |
| Aug 24 2023 |
7487 |
585.59 |
| Aug 17 2023 |
7546 |
585.59 |
| Aug 10 2023 |
7548 |
585.59 |
| Aug 03 2023 |
7553 |
585.59 |
| Jul 27 2023 |
7535 |
585.59 |
| Jul 20 2023 |
7527 |
585.59 |
| Jul 13 2023 |
7527 |
585.59 |
| Jul 06 2023 |
7513 |
585.59 |
| Jun 29 2023 |
7490 |
585.59 |
| Jun 22 2023 |
7490 |
585.59 |
| Jun 15 2023 |
7490 |
585.59 |
| Jun 08 2023 |
7499 |
585.59 |
| Jun 01 2023 |
7458 |
585.59 |
| May 25 2023 |
7392 |
585.59 |
| May 18 2023 |
7392 |
585.59 |
| May 11 2023 |
7392 |
585.59 |
| May 04 2023 |
7364 |
585.59 |
| Apr 27 2023 |
7365 |
585.59 |
| Apr 20 2023 |
7365 |
585.59 |
| Apr 13 2023 |
7365 |
585.59 |
| Apr 06 2023 |
7369 |
585.59 |
| Mar 30 2023 |
7438 |
585.59 |
| Mar 23 2023 |
7438 |
585.59 |
| Mar 16 2023 |
7438 |
585.59 |
| Mar 09 2023 |
7438 |
585.59 |
| Mar 02 2023 |
7368 |
585.59 |
| Feb 23 2023 |
7377 |
585.59 |
| Feb 16 2023 |
7418 |
585.59 |
| Feb 09 2023 |
7447 |
585.59 |
| Feb 02 2023 |
7481 |
585.59 |
| Jan 26 2023 |
7488 |
585.59 |
| Jan 19 2023 |
7504 |
585.59 |
| Jan 12 2023 |
7399 |
585.59 |
| Jan 05 2023 |
7875 |
585.59 |
| Dec 29 2022 |
7869 |
585.59 |
| Dec 22 2022 |
9549 |
475.96 |
| Dec 15 2022 |
9519 |
475.96 |
| Dec 08 2022 |
9459 |
475.96 |
| Dec 01 2022 |
9349 |
475.96 |
| Nov 24 2022 |
9346 |
475.96 |
| Nov 17 2022 |
10882 |
528.65 |
| Nov 10 2022 |
10712 |
528.65 |
| Nov 03 2022 |
10383 |
528.65 |
| Oct 27 2022 |
9800 |
528.65 |
| Oct 20 2022 |
9423 |
528.65 |
| Oct 13 2022 |
7968 |
481.48 |
| Oct 06 2022 |
7677 |
481.48 |
| Sep 29 2022 |
7452 |
481.48 |
| Sep 22 2022 |
7360 |
481.48 |
| Sep 15 2022 |
7257 |
481.48 |
| Sep 08 2022 |
7244 |
481.48 |
| Sep 01 2022 |
7239 |
481.48 |
| Aug 25 2022 |
7226 |
481.48 |
| Aug 18 2022 |
7224 |
481.48 |
| Aug 11 2022 |
7236 |
481.48 |
| Aug 04 2022 |
7214 |
481.48 |
| Jul 28 2022 |
7214 |
481.48 |
| Jul 21 2022 |
7214 |
481.48 |
| Jul 14 2022 |
7214 |
481.48 |
| Jul 07 2022 |
7214 |
481.48 |
| Jun 30 2022 |
7214 |
481.48 |
| Jun 23 2022 |
7193 |
481.48 |
| Jun 16 2022 |
7193 |
481.48 |
| Jun 09 2022 |
7201 |
481.48 |
| Jun 02 2022 |
7201 |
481.48 |
| May 26 2022 |
7199 |
481.48 |
| May 19 2022 |
7199 |
481.48 |
| May 12 2022 |
7199 |
481.48 |
| May 05 2022 |
7199 |
481.48 |
| Apr 28 2022 |
7189 |
481.48 |
| Apr 21 2022 |
7189 |
481.48 |
| Apr 14 2022 |
7189 |
481.48 |
| Apr 07 2022 |
7189 |
481.48 |
| Mar 31 2022 |
7189 |
481.48 |
| Mar 24 2022 |
7189 |
481.48 |
| Mar 17 2022 |
7179 |
481.48 |
| Mar 10 2022 |
7179 |
481.48 |
| Mar 03 2022 |
7179 |
481.48 |
| Feb 24 2022 |
7170 |
481.48 |
| Feb 17 2022 |
7176 |
481.48 |
| Feb 10 2022 |
7179 |
481.48 |
| Feb 03 2022 |
7193 |
481.48 |
| Jan 27 2022 |
7195 |
481.48 |
| Jan 20 2022 |
7066 |
481.48 |
| Jan 13 2022 |
7094 |
481.48 |
| Jan 06 2022 |
7242 |
481.48 |
| Dec 30 2021 |
7273 |
481.48 |
| Dec 23 2021 |
7288 |
481.48 |
| Dec 16 2021 |
7282 |
481.48 |
| Dec 09 2021 |
7289 |
480.66 |
| Dec 02 2021 |
7391 |
480.66 |
| Nov 25 2021 |
7395 |
480.66 |
| Nov 18 2021 |
7694 |
490.98 |
| Nov 11 2021 |
7591 |
486.76 |
| Nov 04 2021 |
8335 |
509.65 |
| Oct 28 2021 |
8662 |
509.65 |
| Oct 21 2021 |
8581 |
504.04 |
| Oct 14 2021 |
8762 |
504.04 |
| Oct 07 2021 |
8404 |
493.04 |
| Sep 30 2021 |
9241 |
517.38 |
| Sep 23 2021 |
9479 |
517.38 |
| Sep 16 2021 |
9715 |
517.38 |
| Sep 09 2021 |
9882 |
517.38 |
| Sep 02 2021 |
10078 |
517.38 |
| Aug 26 2021 |
10094 |
517.38 |
| Aug 19 2021 |
10117 |
517.38 |
| Aug 12 2021 |
10138 |
517.38 |
| Aug 05 2021 |
10156 |
517.38 |
| Jul 29 2021 |
10162 |
517.38 |
| Jun 03 2021 |
10299 |
517.38 |
| Dec 11 2020 |
5793 |
477.37 |
| Dec 04 2020 |
7193 |
477.37 |
| Nov 27 2020 |
7221 |
477.37 |
| Nov 20 2020 |
8651 |
477.37 |
| Nov 13 2020 |
9554 |
477.37 |
| Nov 06 2020 |
12557 |
521.78 |
| Oct 30 2020 |
13597 |
521.78 |
| Oct 23 2020 |
14235 |
513.64 |
| Oct 16 2020 |
15045 |
513.64 |
| Oct 09 2020 |
15818 |
513.64 |
| Oct 02 2020 |
17490 |
530.2 |
| Sep 25 2020 |
17925 |
530.2 |
| Sep 18 2020 |
18411 |
530.2 |
| Sep 11 2020 |
18764 |
530.2 |
| Sep 04 2020 |
19145 |
530.2 |
| Aug 28 2020 |
19319 |
530.2 |
| Aug 21 2020 |
19380 |
530.2 |
| Aug 14 2020 |
19401 |
530.2 |
| Aug 07 2020 |
19550 |
530.2 |
| Jul 31 2020 |
19641 |
530.2 |
| Jul 24 2020 |
19641 |
530.2 |
| Jul 17 2020 |
19671 |
530.2 |
| Jul 10 2020 |
19707 |
530.2 |
| Jul 03 2020 |
19780 |
530.2 |
| Jun 26 2020 |
19780 |
530.2 |
| Jun 19 2020 |
19780 |
530.2 |
| Jun 12 2020 |
19790 |
530.2 |
| Jun 05 2020 |
19825 |
530.2 |
| May 29 2020 |
19856 |
530.2 |
| May 22 2020 |
19904 |
530.2 |
| May 15 2020 |
19904 |
530.2 |
| May 08 2020 |
19912 |
530.2 |
| May 01 2020 |
19921 |
530.2 |
| Apr 24 2020 |
19978 |
530.2 |
| Apr 17 2020 |
19979 |
530.2 |
| Apr 10 2020 |
19979 |
530.2 |
| Apr 03 2020 |
19979 |
530.2 |
| Mar 27 2020 |
19979 |
530.2 |
| Mar 20 2020 |
19993 |
530.2 |
| Mar 13 2020 |
19993 |
530.2 |
| Mar 06 2020 |
19993 |
530.2 |
| Feb 28 2020 |
19975 |
530.2 |
| Feb 21 2020 |
20035 |
530.2 |
| Feb 14 2020 |
20045 |
530.2 |
| Feb 07 2020 |
20069 |
530.2 |
| Jan 31 2020 |
20089 |
530.2 |
| Jan 24 2020 |
19674 |
530.2 |
| Jan 17 2020 |
19727 |
530.2 |
| Jan 10 2020 |
20450 |
530.2 |
| Jan 03 2020 |
20314 |
530.2 |
| Dec 27 2019 |
20341 |
530.2 |
| Dec 20 2019 |
20381 |
530.2 |
| Dec 13 2019 |
21489 |
543.4 |
| Dec 06 2019 |
21423 |
543.4 |
| Nov 29 2019 |
21941 |
543.4 |
| Nov 22 2019 |
22071 |
543.4 |
| Nov 15 2019 |
22315 |
543.4 |
| Nov 08 2019 |
22617 |
542.83 |
| Nov 01 2019 |
22742 |
542.83 |
| Oct 25 2019 |
26886 |
596.42 |
| Oct 18 2019 |
26397 |
596.42 |
| Oct 11 2019 |
26786 |
596.42 |
