Dec 22 2022 |
1976 |
545.75 |
Dec 15 2022 |
1969 |
545.75 |
Dec 08 2022 |
1962 |
545.75 |
Dec 01 2022 |
1935 |
545.75 |
Nov 24 2022 |
1942 |
545.75 |
Nov 17 2022 |
1911 |
545.75 |
Nov 10 2022 |
1872 |
545.75 |
Nov 03 2022 |
1809 |
545.75 |
Oct 27 2022 |
1703 |
545.75 |
Oct 20 2022 |
1652 |
545.75 |
Oct 13 2022 |
1636 |
545.75 |
Oct 06 2022 |
1569 |
545.75 |
Sep 29 2022 |
1530 |
545.75 |
Sep 22 2022 |
1507 |
545.75 |
Sep 15 2022 |
1492 |
545.75 |
Sep 08 2022 |
1492 |
545.75 |
Sep 01 2022 |
1496 |
545.75 |
Aug 25 2022 |
1489 |
545.75 |
Aug 18 2022 |
1489 |
545.75 |
Aug 11 2022 |
1491 |
545.75 |
Aug 04 2022 |
1481 |
545.75 |
Jul 28 2022 |
1481 |
545.75 |
Jul 21 2022 |
1481 |
545.75 |
Jul 14 2022 |
1481 |
545.75 |
Jul 07 2022 |
1481 |
545.75 |
Jun 30 2022 |
1481 |
545.75 |
Jun 23 2022 |
1473 |
545.75 |
Jun 16 2022 |
1473 |
545.75 |
Jun 09 2022 |
1477 |
545.75 |
Jun 02 2022 |
1477 |
545.75 |
May 26 2022 |
1475 |
545.75 |
May 19 2022 |
1475 |
545.75 |
May 12 2022 |
1475 |
545.75 |
May 05 2022 |
1475 |
545.75 |
Apr 28 2022 |
1475 |
545.75 |
Apr 21 2022 |
1475 |
545.75 |
Apr 14 2022 |
1475 |
545.75 |
Apr 07 2022 |
1475 |
545.75 |
Mar 31 2022 |
1475 |
545.75 |
Mar 24 2022 |
1475 |
545.75 |
Mar 17 2022 |
1475 |
545.75 |
Mar 10 2022 |
1475 |
545.75 |
Mar 03 2022 |
1475 |
545.75 |
Feb 24 2022 |
1473 |
545.75 |
Feb 17 2022 |
1474 |
545.75 |
Feb 10 2022 |
1473 |
545.75 |
Feb 03 2022 |
1476 |
545.75 |
Jan 27 2022 |
1480 |
545.75 |
Jan 20 2022 |
1452 |
545.75 |
Jan 13 2022 |
1455 |
545.75 |
Jan 06 2022 |
1484 |
545.75 |
Dec 30 2021 |
1492 |
545.75 |
Dec 23 2021 |
1497 |
545.75 |
Dec 16 2021 |
1489 |
545.75 |
Dec 09 2021 |
1505 |
545.75 |
Dec 02 2021 |
1526 |
545.75 |
Nov 25 2021 |
1543 |
545.75 |
Nov 18 2021 |
1597 |
549.47 |
Nov 11 2021 |
1583 |
549.47 |
Nov 04 2021 |
1694 |
558.71 |
Oct 28 2021 |
1850 |
572.62 |
Oct 21 2021 |
1870 |
572.62 |
Oct 14 2021 |
1921 |
572.62 |
Oct 07 2021 |
1892 |
572.62 |
Sep 30 2021 |
1940 |
572.62 |
Sep 23 2021 |
1987 |
572.62 |
Sep 16 2021 |
2021 |
572.62 |
Sep 09 2021 |
2174 |
587.44 |
Sep 02 2021 |
2226 |
587.44 |
Aug 26 2021 |
2237 |
587.44 |
Aug 19 2021 |
2240 |
587.44 |
Aug 12 2021 |
2247 |
587.44 |
Aug 05 2021 |
2253 |
587.44 |
Jul 29 2021 |
2256 |
587.44 |
Jun 03 2021 |
2391 |
587.44 |
Nov 20 2020 |
11781 |
566.42 |
Nov 13 2020 |
13253 |
566.42 |
Nov 06 2020 |
14237 |
560.43 |
Oct 30 2020 |
16655 |
590.9 |
Oct 23 2020 |
18104 |
590.9 |
Oct 16 2020 |
19262 |
590.9 |
Oct 09 2020 |
20268 |
590.9 |
Oct 02 2020 |
20904 |
587.44 |
Sep 25 2020 |
21456 |
587.44 |
Sep 18 2020 |
22085 |
587.44 |
Sep 11 2020 |
22548 |
587.44 |
Sep 04 2020 |
23030 |
587.44 |
Aug 28 2020 |
23268 |
587.44 |
Aug 21 2020 |
23340 |
587.44 |
Aug 14 2020 |
23364 |
587.44 |
Aug 07 2020 |
23536 |
587.44 |
Jul 31 2020 |
23645 |
587.44 |
Jul 24 2020 |
23645 |
587.44 |
Jul 17 2020 |
23675 |
587.44 |
Jul 10 2020 |
23716 |
587.44 |
Jul 03 2020 |
23812 |
587.44 |
Jun 26 2020 |
23812 |
587.44 |
Jun 19 2020 |
23812 |
587.44 |
Jun 12 2020 |
23828 |
587.44 |
Jun 05 2020 |
23869 |
587.44 |
May 29 2020 |
23902 |
587.44 |
May 22 2020 |
23954 |
587.44 |
May 15 2020 |
23954 |
587.44 |
May 08 2020 |
23971 |
587.44 |
May 01 2020 |
23979 |
587.44 |
Apr 24 2020 |
24052 |
587.44 |
Apr 17 2020 |
24053 |
587.44 |
Apr 10 2020 |
24053 |
587.44 |
Apr 03 2020 |
24053 |
587.44 |
Mar 27 2020 |
24053 |
587.44 |
Mar 20 2020 |
24071 |
587.44 |
Mar 13 2020 |
24071 |
587.44 |
Mar 06 2020 |
24071 |
587.44 |
Feb 28 2020 |
24056 |
587.44 |
Feb 21 2020 |
24119 |
587.44 |
Feb 14 2020 |
24128 |
587.44 |
Feb 07 2020 |
24153 |
587.44 |
Jan 31 2020 |
24173 |
587.44 |
Jan 24 2020 |
23739 |
587.44 |
Jan 17 2020 |
23807 |
587.44 |
Jan 10 2020 |
24570 |
587.44 |
Jan 03 2020 |
24401 |
587.44 |
Dec 27 2019 |
24419 |
587.44 |
Dec 20 2019 |
24465 |
587.44 |
Dec 13 2019 |
24574 |
587.44 |
Dec 06 2019 |
24501 |
587.44 |
Nov 29 2019 |
25085 |
587.44 |
Nov 22 2019 |
26349 |
605.52 |
Nov 15 2019 |
26630 |
605.52 |
Nov 08 2019 |
29184 |
643.65 |
Nov 01 2019 |
29796 |
650.7 |
Oct 25 2019 |
30033 |
650.7 |
Oct 18 2019 |
29543 |
650.7 |
Oct 11 2019 |
30006 |
650.7 |