| Apr 25 2024 |
1067 |
505.98 |
| Apr 18 2024 |
1067 |
505.98 |
| Apr 11 2024 |
1067 |
505.98 |
| Apr 04 2024 |
1067 |
505.98 |
| Mar 28 2024 |
1067 |
505.98 |
| Mar 21 2024 |
1067 |
505.98 |
| Mar 14 2024 |
1067 |
505.98 |
| Mar 07 2024 |
1067 |
505.98 |
| Feb 29 2024 |
1067 |
505.98 |
| Feb 22 2024 |
1067 |
505.98 |
| Feb 15 2024 |
1070 |
505.98 |
| Feb 08 2024 |
1071 |
505.98 |
| Feb 01 2024 |
1075 |
505.98 |
| Jan 25 2024 |
1076 |
505.98 |
| Jan 18 2024 |
1077 |
505.98 |
| Jan 11 2024 |
1072 |
505.98 |
| Jan 04 2024 |
1079 |
505.98 |
| Dec 28 2023 |
1074 |
505.98 |
| Dec 21 2023 |
1076 |
505.98 |
| Dec 14 2023 |
1078 |
505.98 |
| Dec 07 2023 |
1061 |
505.98 |
| Nov 30 2023 |
1092 |
509.12 |
| Nov 23 2023 |
1075 |
509.12 |
| Nov 16 2023 |
1064 |
506.02 |
| Nov 09 2023 |
939 |
491.13 |
| Nov 02 2023 |
971 |
495.64 |
| Oct 26 2023 |
1058 |
508.84 |
| Oct 19 2023 |
1066 |
508.84 |
| Oct 12 2023 |
933 |
494.45 |
| Oct 05 2023 |
935 |
494.45 |
| Sep 28 2023 |
708 |
466.66 |
| Sep 21 2023 |
704 |
466.66 |
| Sep 14 2023 |
718 |
466.66 |
| Sep 07 2023 |
711 |
466.66 |
| Aug 31 2023 |
709 |
466.66 |
| Aug 24 2023 |
704 |
466.66 |
| Aug 17 2023 |
703 |
466.66 |
| Aug 10 2023 |
703 |
466.66 |
| Aug 03 2023 |
704 |
466.66 |
| Jul 27 2023 |
701 |
466.66 |
| Jul 20 2023 |
686 |
466.66 |
| Jul 13 2023 |
686 |
466.66 |
| Jul 06 2023 |
687 |
466.66 |
| Jun 29 2023 |
687 |
466.66 |
| Jun 22 2023 |
687 |
466.66 |
| Jun 15 2023 |
687 |
466.66 |
| Jun 08 2023 |
687 |
466.66 |
| Jun 01 2023 |
687 |
466.66 |
| May 25 2023 |
687 |
466.66 |
| May 18 2023 |
687 |
466.66 |
| May 11 2023 |
687 |
466.66 |
| May 04 2023 |
687 |
466.66 |
| Apr 27 2023 |
687 |
466.66 |
| Apr 20 2023 |
687 |
466.66 |
| Apr 13 2023 |
687 |
466.66 |
| Apr 06 2023 |
687 |
466.66 |
| Mar 30 2023 |
687 |
466.66 |
| Mar 23 2023 |
687 |
466.66 |
| Mar 16 2023 |
687 |
466.66 |
| Mar 09 2023 |
687 |
466.66 |
| Mar 02 2023 |
687 |
466.66 |
| Feb 23 2023 |
687 |
466.66 |
| Feb 16 2023 |
685 |
466.66 |
| Feb 09 2023 |
688 |
466.66 |
| Feb 02 2023 |
688 |
466.66 |
| Jan 26 2023 |
689 |
466.66 |
| Jan 19 2023 |
687 |
466.66 |
| Jan 12 2023 |
673 |
466.66 |
| Jan 05 2023 |
685 |
466.66 |
| Dec 29 2022 |
688 |
466.66 |
| Dec 22 2022 |
1013 |
466.66 |
| Dec 15 2022 |
1008 |
466.66 |
| Dec 08 2022 |
1003 |
466.66 |
| Dec 01 2022 |
990 |
466.66 |
| Nov 24 2022 |
1028 |
469.02 |
| Nov 17 2022 |
1093 |
476.29 |
| Nov 10 2022 |
1083 |
476.29 |
| Nov 03 2022 |
1050 |
476.29 |
| Oct 27 2022 |
997 |
476.29 |
| Oct 20 2022 |
968 |
476.29 |
| Oct 13 2022 |
1097 |
490.65 |
| Oct 06 2022 |
1201 |
504.11 |
| Sep 29 2022 |
1523 |
544.99 |
| Sep 22 2022 |
1500 |
544.99 |
| Sep 15 2022 |
1819 |
592.65 |
| Sep 08 2022 |
1866 |
603.24 |
| Sep 01 2022 |
1871 |
603.24 |
| Aug 25 2022 |
1866 |
603.24 |
| Aug 18 2022 |
1862 |
603.24 |
| Aug 11 2022 |
1864 |
603.24 |
| Aug 04 2022 |
1847 |
603.24 |
| Jul 28 2022 |
1847 |
603.24 |
| Jul 21 2022 |
1847 |
603.24 |
| Jul 14 2022 |
1847 |
603.24 |
| Jul 07 2022 |
1847 |
603.24 |
| Jun 30 2022 |
1847 |
603.24 |
| Jun 23 2022 |
1838 |
603.24 |
| Jun 16 2022 |
1838 |
603.24 |
| Jun 09 2022 |
1842 |
603.24 |
| Jun 02 2022 |
1842 |
603.24 |
| May 26 2022 |
1839 |
603.24 |
| May 19 2022 |
1839 |
603.24 |
| May 12 2022 |
1839 |
603.24 |
| May 05 2022 |
1839 |
603.24 |
| Apr 28 2022 |
1837 |
603.24 |
| Apr 21 2022 |
1837 |
603.24 |
| Apr 14 2022 |
1837 |
603.24 |
| Apr 07 2022 |
1837 |
603.24 |
| Mar 31 2022 |
1837 |
603.24 |
| Mar 24 2022 |
1837 |
603.24 |
| Mar 17 2022 |
1837 |
603.24 |
| Mar 10 2022 |
1837 |
603.24 |
| Mar 03 2022 |
1837 |
603.24 |
| Feb 24 2022 |
1835 |
603.24 |
| Feb 17 2022 |
1837 |
603.24 |
| Feb 10 2022 |
1837 |
603.24 |
| Feb 03 2022 |
1841 |
603.24 |
| Jan 27 2022 |
1842 |
603.24 |
| Jan 20 2022 |
1804 |
603.24 |
| Jan 13 2022 |
1807 |
603.24 |
| Jan 06 2022 |
1844 |
603.24 |
| Dec 30 2021 |
1852 |
603.24 |
| Dec 23 2021 |
1857 |
603.24 |
| Dec 16 2021 |
1844 |
603.24 |
| Dec 09 2021 |
1870 |
605.89 |
| Dec 02 2021 |
1897 |
605.89 |
| Nov 25 2021 |
1929 |
605.89 |
| Nov 18 2021 |
1963 |
609.1 |
| Nov 11 2021 |
1936 |
609.1 |
| Nov 04 2021 |
2038 |
618.07 |
| Oct 28 2021 |
2156 |
630.97 |
| Oct 21 2021 |
2243 |
645.88 |
| Oct 14 2021 |
2314 |
646.83 |
| Oct 07 2021 |
2322 |
660.69 |
| Sep 30 2021 |
2421 |
671.77 |
| Sep 23 2021 |
2505 |
671.77 |
| Sep 16 2021 |
2654 |
698.83 |
| Sep 09 2021 |
2709 |
698.83 |
| Sep 02 2021 |
2783 |
698.83 |
| Aug 26 2021 |
2811 |
698.83 |
| Aug 19 2021 |
2815 |
698.83 |
| Aug 12 2021 |
2823 |
698.83 |
| Aug 05 2021 |
2830 |
698.83 |
| Jul 29 2021 |
2833 |
698.83 |
| Jun 03 2021 |
2921 |
698.83 |
| Dec 04 2020 |
11196 |
724.81 |
| Nov 27 2020 |
11542 |
724.81 |
| Nov 20 2020 |
14134 |
710.42 |
| Nov 13 2020 |
16116 |
700.24 |
| Nov 06 2020 |
17718 |
698.83 |
| Oct 30 2020 |
19333 |
698.83 |
| Oct 23 2020 |
21123 |
698.83 |
| Oct 16 2020 |
22588 |
698.83 |
| Oct 09 2020 |
23882 |
698.83 |
| Oct 02 2020 |
24920 |
698.83 |
| Sep 25 2020 |
25692 |
698.83 |
| Sep 18 2020 |
26454 |
698.83 |
| Sep 11 2020 |
27046 |
698.83 |
| Sep 04 2020 |
27652 |
698.83 |
| Aug 28 2020 |
27970 |
698.83 |
| Aug 21 2020 |
28061 |
698.83 |
| Aug 14 2020 |
28100 |
698.83 |
| Aug 07 2020 |
28308 |
698.83 |
| Jul 31 2020 |
28441 |
698.83 |
| Jul 24 2020 |
28441 |
698.83 |
| Jul 17 2020 |
28472 |
698.83 |
| Jul 10 2020 |
28522 |
698.83 |
| Jul 03 2020 |
28644 |
698.83 |
| Jun 26 2020 |
28644 |
698.83 |
| Jun 19 2020 |
28644 |
698.83 |
| Jun 12 2020 |
28664 |
698.83 |
| Jun 05 2020 |
28713 |
698.83 |
| May 29 2020 |
28747 |
698.83 |
| May 22 2020 |
28814 |
698.83 |
| May 15 2020 |
28816 |
698.83 |
| May 08 2020 |
28835 |
698.83 |
| May 01 2020 |
28848 |
698.83 |
| Apr 24 2020 |
28936 |
698.83 |
| Apr 17 2020 |
28937 |
698.83 |
| Apr 10 2020 |
28937 |
698.83 |
| Apr 03 2020 |
28937 |
698.83 |
| Mar 27 2020 |
28937 |
698.83 |
| Mar 20 2020 |
28956 |
698.83 |
| Mar 13 2020 |
28956 |
698.83 |
| Mar 06 2020 |
28956 |
698.83 |
| Feb 28 2020 |
28946 |
698.83 |
| Feb 21 2020 |
29021 |
698.83 |
| Feb 14 2020 |
29030 |
698.83 |
| Feb 07 2020 |
29057 |
698.83 |
| Jan 31 2020 |
29077 |
698.83 |
| Jan 24 2020 |
28626 |
698.83 |
| Jan 17 2020 |
28712 |
698.83 |
| Jan 10 2020 |
29499 |
698.83 |
| Jan 03 2020 |
29310 |
698.83 |
| Dec 27 2019 |
29322 |
698.83 |
| Dec 20 2019 |
29371 |
698.83 |
| Dec 13 2019 |
29441 |
698.83 |
| Dec 06 2019 |
29536 |
706.2 |
| Nov 29 2019 |
30223 |
706.2 |
| Nov 22 2019 |
30758 |
726.48 |
| Nov 15 2019 |
31287 |
738.13 |
| Nov 08 2019 |
32219 |
779.54 |
| Nov 01 2019 |
32404 |
761.65 |
| Oct 25 2019 |
32670 |
761.65 |
