| Oct 21 2021 |
13329 |
691.55 |
| Oct 14 2021 |
13351 |
676.14 |
| Oct 07 2021 |
12953 |
676.14 |
| Sep 30 2021 |
11784 |
679.65 |
| Sep 23 2021 |
12079 |
679.65 |
| Sep 16 2021 |
12419 |
679.65 |
| Sep 09 2021 |
12625 |
679.65 |
| Sep 02 2021 |
12909 |
679.65 |
| Aug 26 2021 |
12954 |
679.65 |
| Aug 19 2021 |
12986 |
679.65 |
| Aug 12 2021 |
13012 |
679.65 |
| Aug 05 2021 |
13032 |
679.65 |
| Jul 29 2021 |
13038 |
679.65 |
| Jun 03 2021 |
13116 |
679.65 |
| Oct 16 2020 |
22458 |
691.55 |
| Oct 09 2020 |
23401 |
676.14 |
| Oct 02 2020 |
24398 |
676.14 |
| Sep 25 2020 |
25234 |
679.65 |
| Sep 18 2020 |
25992 |
679.65 |
| Sep 11 2020 |
26568 |
679.65 |
| Sep 04 2020 |
27158 |
679.65 |
| Aug 28 2020 |
27461 |
679.65 |
| Aug 21 2020 |
27551 |
679.65 |
| Aug 14 2020 |
27590 |
679.65 |
| Aug 07 2020 |
27795 |
679.65 |
| Jul 31 2020 |
27925 |
679.65 |
| Jul 24 2020 |
27925 |
679.65 |
| Jul 17 2020 |
27955 |
679.65 |
| Jul 10 2020 |
28005 |
679.65 |
| Jul 03 2020 |
28125 |
679.65 |
| Jun 26 2020 |
28125 |
679.65 |
| Jun 19 2020 |
28125 |
679.65 |
| Jun 12 2020 |
28143 |
679.65 |
| Jun 05 2020 |
28190 |
679.65 |
| May 29 2020 |
28224 |
679.65 |
| May 22 2020 |
28291 |
679.65 |
| May 15 2020 |
28293 |
679.65 |
| May 08 2020 |
28311 |
679.65 |
| May 01 2020 |
28322 |
679.65 |
| Apr 24 2020 |
28409 |
679.65 |
| Apr 17 2020 |
28410 |
679.65 |
| Apr 10 2020 |
28410 |
679.65 |
| Apr 03 2020 |
28410 |
679.65 |
| Mar 27 2020 |
28410 |
679.65 |
| Mar 20 2020 |
28429 |
679.65 |
| Mar 13 2020 |
28429 |
679.65 |
| Mar 06 2020 |
28429 |
679.65 |
| Feb 28 2020 |
28419 |
679.65 |
| Feb 21 2020 |
28494 |
679.65 |
| Feb 14 2020 |
28503 |
679.65 |
| Feb 07 2020 |
28530 |
679.65 |
| Jan 31 2020 |
28550 |
679.65 |
| Jan 24 2020 |
28099 |
679.65 |
| Jan 17 2020 |
28184 |
679.65 |
| Jan 10 2020 |
28967 |
679.65 |
| Jan 03 2020 |
28772 |
679.65 |
| Dec 27 2019 |
28785 |
679.65 |
| Dec 20 2019 |
28834 |
679.65 |
| Dec 13 2019 |
28919 |
679.65 |
| Dec 06 2019 |
28852 |
679.65 |
| Nov 29 2019 |
29538 |
679.65 |
| Nov 22 2019 |
29722 |
679.65 |
| Nov 15 2019 |
30056 |
679.65 |
| Nov 08 2019 |
30628 |
679.65 |
| Nov 01 2019 |
30893 |
679.65 |
| Oct 25 2019 |
30918 |
673.7 |
| Oct 18 2019 |
30944 |
686.69 |
| Oct 11 2019 |
31407 |
686.69 |
