| Nov 16 2023 |
6070 |
480.26 |
| Nov 09 2023 |
5919 |
480.26 |
| Nov 02 2023 |
5819 |
480.26 |
| Oct 26 2023 |
5656 |
475.14 |
| Oct 19 2023 |
7207 |
524.93 |
| Oct 12 2023 |
7000 |
524.93 |
| Oct 05 2023 |
7086 |
524.93 |
| Sep 28 2023 |
7047 |
524.93 |
| Sep 21 2023 |
7056 |
524.93 |
| Sep 14 2023 |
7178 |
524.93 |
| Sep 07 2023 |
7189 |
524.93 |
| Aug 31 2023 |
7237 |
524.93 |
| Aug 24 2023 |
7220 |
524.93 |
| Aug 17 2023 |
7206 |
524.93 |
| Aug 10 2023 |
7207 |
524.93 |
| Aug 03 2023 |
7220 |
524.93 |
| Jul 27 2023 |
7209 |
524.93 |
| Jul 20 2023 |
7097 |
524.93 |
| Jul 13 2023 |
7097 |
524.93 |
| Jul 06 2023 |
7069 |
524.93 |
| Jun 29 2023 |
7075 |
524.93 |
| Jun 22 2023 |
7075 |
524.93 |
| Jun 15 2023 |
7075 |
524.93 |
| Jun 08 2023 |
7080 |
524.93 |
| Jun 01 2023 |
7070 |
524.93 |
| May 25 2023 |
7063 |
524.93 |
| May 18 2023 |
7063 |
524.93 |
| May 11 2023 |
7063 |
524.93 |
| May 04 2023 |
7062 |
524.93 |
| Apr 27 2023 |
7063 |
524.93 |
| Apr 20 2023 |
7063 |
524.93 |
| Apr 13 2023 |
7063 |
524.93 |
| Apr 06 2023 |
7076 |
524.93 |
| Mar 30 2023 |
7076 |
524.93 |
| Mar 23 2023 |
7076 |
524.93 |
| Mar 16 2023 |
7076 |
524.93 |
| Mar 09 2023 |
7076 |
524.93 |
| Mar 02 2023 |
7076 |
524.93 |
| Feb 23 2023 |
7077 |
524.93 |
| Feb 16 2023 |
7086 |
524.93 |
| Feb 09 2023 |
7109 |
524.93 |
| Feb 02 2023 |
7125 |
524.93 |
| Jan 26 2023 |
7127 |
524.93 |
| Jan 19 2023 |
7117 |
524.93 |
| Jan 12 2023 |
7061 |
524.93 |
| Jan 05 2023 |
7097 |
524.93 |
| Dec 29 2022 |
7097 |
524.93 |
| Dec 22 2022 |
11651 |
540.36 |
| Dec 15 2022 |
11621 |
540.36 |
| Dec 08 2022 |
11549 |
540.36 |
| Dec 01 2022 |
11420 |
540.36 |
| Nov 24 2022 |
11398 |
540.36 |
| Nov 17 2022 |
10933 |
605.59 |
| Nov 10 2022 |
10907 |
605.59 |
| Nov 03 2022 |
10666 |
605.59 |
| Oct 27 2022 |
10339 |
605.59 |
| Oct 20 2022 |
9719 |
586.67 |
| Oct 13 2022 |
9625 |
586.67 |
| Oct 06 2022 |
9171 |
586.67 |
| Sep 29 2022 |
8865 |
586.67 |
| Sep 22 2022 |
8761 |
586.67 |
| Sep 15 2022 |
8599 |
586.67 |
| Sep 08 2022 |
8390 |
586.67 |
| Sep 01 2022 |
8362 |
586.67 |
| Aug 25 2022 |
8321 |
586.67 |
| Aug 18 2022 |
8314 |
586.67 |
| Aug 11 2022 |
8313 |
586.67 |
| Aug 04 2022 |
8289 |
586.67 |
| Jul 28 2022 |
8289 |
586.67 |
| Jul 21 2022 |
8289 |
586.67 |
| Jul 14 2022 |
8289 |
586.67 |
| Jul 07 2022 |
8289 |
586.67 |
| Jun 30 2022 |
8289 |
586.67 |
| Jun 23 2022 |
8296 |
586.67 |
| Jun 16 2022 |
8296 |
586.67 |
| Jun 09 2022 |
8301 |
586.67 |
| Jun 02 2022 |
8301 |
586.67 |
| May 26 2022 |
8296 |
586.67 |
| May 19 2022 |
8296 |
586.67 |
| May 12 2022 |
8296 |
586.67 |
| May 05 2022 |
8296 |
586.67 |
| Apr 28 2022 |
8297 |
586.67 |
| Apr 21 2022 |
8297 |
586.67 |
| Apr 14 2022 |
8297 |
586.67 |
| Apr 07 2022 |
8297 |
586.67 |
| Mar 31 2022 |
8297 |
586.67 |
| Mar 24 2022 |
8298 |
586.67 |
| Mar 17 2022 |
8275 |
586.67 |
| Mar 10 2022 |
8275 |
586.67 |
| Mar 03 2022 |
8275 |
586.67 |
| Feb 24 2022 |
8267 |
586.67 |
| Feb 17 2022 |
8283 |
586.67 |
| Feb 10 2022 |
8286 |
586.67 |
| Feb 03 2022 |
8287 |
586.67 |
| Jan 27 2022 |
8285 |
586.67 |
| Jan 20 2022 |
8161 |
586.67 |
| Jan 13 2022 |
8171 |
586.67 |
| Jan 06 2022 |
8651 |
586.67 |
| Dec 30 2021 |
8654 |
586.67 |
| Dec 23 2021 |
8667 |
586.67 |
| Dec 16 2021 |
8878 |
586.67 |
| Dec 09 2021 |
9175 |
586.67 |
| Oct 21 2021 |
8627 |
517.1 |
| Oct 14 2021 |
8814 |
519.19 |
| Oct 07 2021 |
8364 |
519.19 |
| Sep 30 2021 |
9016 |
508.58 |
| Sep 23 2021 |
9236 |
508.58 |
| Sep 16 2021 |
9479 |
508.58 |
| Sep 09 2021 |
9649 |
508.58 |
| Sep 02 2021 |
9832 |
508.58 |
| Aug 26 2021 |
9851 |
508.58 |
| Aug 19 2021 |
9876 |
508.58 |
| Aug 12 2021 |
9898 |
508.58 |
| Aug 05 2021 |
9916 |
508.58 |
| Jul 29 2021 |
9922 |
508.58 |
| Jun 03 2021 |
9594 |
508.58 |
| Oct 16 2020 |
15249 |
517.1 |
| Oct 09 2020 |
16152 |
519.19 |
| Oct 02 2020 |
16777 |
519.19 |
| Sep 25 2020 |
16461 |
508.58 |
| Sep 18 2020 |
16931 |
508.58 |
| Sep 11 2020 |
17255 |
508.58 |
| Sep 04 2020 |
17583 |
508.58 |
| Aug 28 2020 |
17730 |
508.58 |
| Aug 21 2020 |
17784 |
508.58 |
| Aug 14 2020 |
17804 |
508.58 |
| Aug 07 2020 |
17945 |
508.58 |
| Jul 31 2020 |
18028 |
508.58 |
| Jul 24 2020 |
18028 |
508.58 |
| Jul 17 2020 |
18058 |
508.58 |
| Jul 10 2020 |
18093 |
508.58 |
| Jul 03 2020 |
18166 |
508.58 |
| Jun 26 2020 |
18166 |
508.58 |
| Jun 19 2020 |
18166 |
508.58 |
| Jun 12 2020 |
18177 |
508.58 |
| Jun 05 2020 |
18208 |
508.58 |
| May 29 2020 |
18235 |
508.58 |
| May 22 2020 |
18273 |
508.58 |
| May 15 2020 |
18273 |
508.58 |
| May 08 2020 |
18281 |
508.58 |
| May 01 2020 |
18294 |
508.58 |
| Apr 24 2020 |
18352 |
508.58 |
| Apr 17 2020 |
18353 |
508.58 |
| Apr 10 2020 |
18353 |
508.58 |
| Apr 03 2020 |
18353 |
508.58 |
| Mar 27 2020 |
18353 |
508.58 |
| Mar 20 2020 |
18367 |
508.58 |
| Mar 13 2020 |
18367 |
508.58 |
| Mar 06 2020 |
18367 |
508.58 |
| Feb 28 2020 |
18344 |
508.58 |
| Feb 21 2020 |
18407 |
508.58 |
| Feb 14 2020 |
18419 |
508.58 |
| Feb 07 2020 |
18440 |
508.58 |
| Jan 31 2020 |
18458 |
508.58 |
| Jan 24 2020 |
18065 |
508.58 |
| Jan 17 2020 |
18112 |
508.58 |
| Jan 10 2020 |
18820 |
508.58 |
| Jan 03 2020 |
18690 |
508.58 |
| Dec 27 2019 |
18713 |
508.58 |
| Dec 20 2019 |
18746 |
508.58 |
| Dec 13 2019 |
18825 |
508.58 |
| Dec 06 2019 |
18707 |
508.58 |
| Nov 29 2019 |
19126 |
508.58 |
| Nov 22 2019 |
19252 |
508.58 |
| Nov 15 2019 |
19446 |
508.58 |
| Nov 08 2019 |
19677 |
508.58 |
| Nov 01 2019 |
19785 |
508.58 |
| Oct 25 2019 |
19433 |
504.31 |
| Oct 18 2019 |
17453 |
487.35 |
| Oct 11 2019 |
17715 |
487.35 |
