| Oct 07 2021 |
3508 |
397.55 |
| Sep 30 2021 |
3404 |
394.53 |
| Sep 23 2021 |
3269 |
394.53 |
| Sep 16 2021 |
3236 |
394.53 |
| Sep 09 2021 |
3197 |
394.53 |
| Sep 02 2021 |
3218 |
394.53 |
| Aug 26 2021 |
3196 |
394.53 |
| Aug 19 2021 |
3199 |
394.53 |
| Aug 12 2021 |
3196 |
394.53 |
| Aug 05 2021 |
3248 |
394.53 |
| Jul 29 2021 |
3269 |
394.53 |
| Jun 03 2021 |
3324 |
394.53 |
| Oct 02 2020 |
7822 |
397.55 |
| Sep 25 2020 |
7784 |
394.53 |
| Sep 18 2020 |
7980 |
394.53 |
| Sep 11 2020 |
8097 |
394.53 |
| Sep 04 2020 |
8208 |
394.53 |
| Aug 28 2020 |
8274 |
394.53 |
| Aug 21 2020 |
8314 |
394.53 |
| Aug 14 2020 |
8323 |
394.53 |
| Aug 07 2020 |
8403 |
394.53 |
| Jul 31 2020 |
8436 |
394.53 |
| Jul 24 2020 |
8436 |
394.53 |
| Jul 17 2020 |
8451 |
394.53 |
| Jul 10 2020 |
8475 |
394.53 |
| Jul 03 2020 |
8502 |
394.53 |
| Jun 26 2020 |
8502 |
394.53 |
| Jun 19 2020 |
8502 |
394.53 |
| Jun 12 2020 |
8508 |
394.53 |
| Jun 05 2020 |
8520 |
394.53 |
| May 29 2020 |
8533 |
394.53 |
| May 22 2020 |
8557 |
394.53 |
| May 15 2020 |
8557 |
394.53 |
| May 08 2020 |
8560 |
394.53 |
| May 01 2020 |
8562 |
394.53 |
| Apr 24 2020 |
8593 |
394.53 |
| Apr 17 2020 |
8593 |
394.53 |
| Apr 10 2020 |
8593 |
394.53 |
| Apr 03 2020 |
8593 |
394.53 |
| Mar 27 2020 |
8593 |
394.53 |
| Mar 20 2020 |
8600 |
394.53 |
| Mar 13 2020 |
8600 |
394.53 |
| Mar 06 2020 |
8600 |
394.53 |
| Feb 28 2020 |
8595 |
394.53 |
| Feb 21 2020 |
8633 |
394.53 |
| Feb 14 2020 |
8639 |
394.53 |
| Feb 07 2020 |
8650 |
394.53 |
| Jan 31 2020 |
8669 |
394.53 |
| Jan 24 2020 |
8368 |
394.53 |
| Jan 17 2020 |
8389 |
394.53 |
| Jan 10 2020 |
8880 |
394.53 |
| Jan 03 2020 |
8824 |
394.53 |
| Dec 27 2019 |
8825 |
394.53 |
| Dec 20 2019 |
8838 |
394.53 |
| Dec 13 2019 |
8874 |
394.53 |
| Dec 06 2019 |
8709 |
394.53 |
| Nov 29 2019 |
8898 |
394.53 |
| Nov 22 2019 |
8927 |
394.53 |
| Nov 15 2019 |
8970 |
394.53 |
| Nov 08 2019 |
9007 |
394.53 |
| Nov 01 2019 |
9015 |
394.53 |
| Oct 25 2019 |
8976 |
394.53 |
| Oct 18 2019 |
8770 |
394.53 |
| Oct 11 2019 |
8634 |
391.52 |
