| Oct 11 2019 |
2780 |
288.75 |
| Oct 04 2019 |
2824 |
288.75 |
| Sep 27 2019 |
2808 |
288.75 |
| Sep 20 2019 |
2768 |
288.75 |
| Sep 13 2019 |
2793 |
288.75 |
| Sep 06 2019 |
2703 |
288.75 |
| Aug 30 2019 |
2727 |
288.75 |
| Aug 23 2019 |
2736 |
288.75 |
| Aug 16 2019 |
2718 |
288.75 |
| Aug 09 2019 |
2718 |
288.75 |
| Aug 02 2019 |
2718 |
288.75 |
| Jul 26 2019 |
2711 |
288.75 |
| Jul 19 2019 |
2712 |
288.75 |
| Jul 12 2019 |
2723 |
288.75 |
| Jul 05 2019 |
2726 |
288.75 |
| Jun 28 2019 |
2724 |
288.75 |
| Jun 21 2019 |
2725 |
288.75 |
| Jun 14 2019 |
2719 |
288.75 |
| Jun 07 2019 |
2724 |
288.75 |
| May 31 2019 |
2726 |
288.75 |
| May 24 2019 |
2729 |
288.75 |
| May 17 2019 |
2736 |
288.75 |
| May 10 2019 |
2734 |
288.75 |
| May 03 2019 |
2737 |
288.75 |
| Apr 26 2019 |
2740 |
288.75 |
| Apr 19 2019 |
2743 |
288.75 |
| Apr 12 2019 |
2744 |
288.75 |
| Apr 05 2019 |
2744 |
288.75 |
| Mar 29 2019 |
2744 |
288.75 |
| Mar 22 2019 |
2743 |
288.75 |
| Mar 15 2019 |
2744 |
288.75 |
| Mar 08 2019 |
2743 |
288.75 |
| Mar 01 2019 |
2744 |
288.75 |
| Feb 22 2019 |
2742 |
288.75 |
| Feb 15 2019 |
2754 |
288.75 |
| Feb 08 2019 |
2741 |
288.75 |
| Feb 01 2019 |
2753 |
288.75 |
| Jan 25 2019 |
2752 |
288.75 |
| Jan 18 2019 |
2553 |
288.75 |
| Jan 11 2019 |
2768 |
288.75 |
| Jan 04 2019 |
2792 |
288.75 |
| Dec 28 2018 |
2800 |
288.75 |
| Dec 21 2018 |
2784 |
288.75 |
| Dec 14 2018 |
2756 |
288.75 |
| Dec 07 2018 |
2797 |
288.75 |
| Nov 30 2018 |
2836 |
288.75 |
| Nov 23 2018 |
2834 |
288.75 |
| Nov 16 2018 |
2866 |
288.75 |
| Nov 09 2018 |
2668 |
285.2 |
| Nov 02 2018 |
2672 |
284.94 |
| Oct 26 2018 |
2587 |
284.94 |
| Oct 19 2018 |
2596 |
284.94 |
| Oct 12 2018 |
2344 |
276.47 |
| Oct 05 2018 |
2292 |
276.47 |
| Sep 28 2018 |
2315 |
276.47 |
| Sep 21 2018 |
2319 |
276.47 |
| Sep 14 2018 |
2290 |
276.47 |
| Sep 07 2018 |
2307 |
276.47 |
| Aug 31 2018 |
2294 |
276.47 |
| Aug 24 2018 |
2287 |
276.47 |
| Aug 17 2018 |
2290 |
276.47 |
| Aug 10 2018 |
2293 |
276.47 |
| Aug 03 2018 |
2300 |
276.47 |
| Jul 27 2018 |
2306 |
276.47 |
| Jul 20 2018 |
2306 |
276.47 |
| Jul 13 2018 |
2305 |
276.47 |
| Jul 06 2018 |
2304 |
276.47 |
| Jun 29 2018 |
2332 |
276.47 |
| Jun 22 2018 |
2332 |
276.47 |
| Jun 15 2018 |
2337 |
276.47 |
| Jun 08 2018 |
2337 |
276.47 |
| Jun 01 2018 |
2337 |
276.47 |
| May 25 2018 |
2350 |
276.47 |
| May 18 2018 |
2350 |
276.47 |
| May 11 2018 |
2356 |
276.47 |
| May 04 2018 |
2381 |
276.47 |
| Apr 27 2018 |
2381 |
276.47 |
| Apr 20 2018 |
2398 |
276.47 |
| Apr 13 2018 |
2396 |
276.47 |
| Apr 06 2018 |
2396 |
276.47 |
| Mar 30 2018 |
2397 |
276.47 |
| Mar 23 2018 |
2397 |
276.47 |
| Mar 16 2018 |
2397 |
276.47 |
| Mar 09 2018 |
2397 |
276.47 |
| Mar 02 2018 |
2397 |
276.47 |
| Feb 23 2018 |
2396 |
276.47 |
| Feb 16 2018 |
2400 |
276.47 |
| Feb 09 2018 |
2397 |
276.47 |
| Feb 02 2018 |
2405 |
276.47 |
| Jan 26 2018 |
2409 |
276.47 |
| Jan 19 2018 |
2419 |
276.47 |
| Jan 12 2018 |
2239 |
276.47 |
| Jan 05 2018 |
2352 |
276.47 |
| Dec 29 2017 |
2352 |
276.47 |
| Dec 22 2017 |
2352 |
276.47 |
| Dec 15 2017 |
2338 |
276.47 |
| Dec 08 2017 |
2429 |
276.47 |
| Dec 01 2017 |
2360 |
274.6 |
| Nov 24 2017 |
2365 |
274.6 |
| Nov 17 2017 |
2167 |
269.74 |
| Nov 10 2017 |
2064 |
265.73 |
| Nov 03 2017 |
1920 |
260.83 |
| Oct 27 2017 |
1876 |
260.83 |
| Oct 20 2017 |
1764 |
257.02 |
| Oct 13 2017 |
1754 |
257.29 |
| Oct 06 2017 |
1703 |
257.29 |
| Sep 29 2017 |
1678 |
257.29 |
| Sep 22 2017 |
1685 |
257.29 |
| Sep 15 2017 |
1693 |
257.29 |
| Sep 08 2017 |
1679 |
257.29 |
| Sep 01 2017 |
1703 |
257.29 |
| Aug 25 2017 |
1708 |
257.29 |
| Aug 18 2017 |
1708 |
257.29 |
| Aug 11 2017 |
1712 |
257.29 |
| Aug 04 2017 |
1716 |
257.29 |
| Jul 28 2017 |
1717 |
257.29 |
| Jul 21 2017 |
1721 |
257.29 |
| Jul 14 2017 |
1728 |
257.29 |
| Jul 07 2017 |
1728 |
257.29 |
| Jun 30 2017 |
1732 |
257.29 |
| Jun 23 2017 |
1732 |
257.29 |
| Jun 16 2017 |
1740 |
257.29 |
| Jun 09 2017 |
1739 |
257.29 |
| Jun 02 2017 |
1743 |
257.29 |
| May 26 2017 |
1685 |
257.29 |
| May 19 2017 |
1697 |
257.29 |
| May 12 2017 |
1681 |
257.29 |
| May 05 2017 |
1681 |
257.29 |
| Apr 28 2017 |
1677 |
257.29 |
| Apr 21 2017 |
1672 |
257.29 |
| Apr 14 2017 |
1675 |
257.29 |
| Apr 07 2017 |
1675 |
257.29 |
| Mar 31 2017 |
1675 |
257.29 |
| Mar 24 2017 |
1675 |
257.29 |
| Mar 17 2017 |
1674 |
257.29 |
| Mar 10 2017 |
1681 |
257.29 |
| Mar 03 2017 |
1681 |
257.29 |
| Feb 24 2017 |
1678 |
257.29 |
| Feb 17 2017 |
1683 |
257.29 |
| Feb 10 2017 |
1689 |
257.29 |
| Feb 03 2017 |
1685 |
257.29 |
| Jan 27 2017 |
1687 |
257.29 |
| Jan 20 2017 |
1693 |
257.29 |
| Jan 13 2017 |
1699 |
257.29 |
| Jan 06 2017 |
1757 |
257.29 |
| Dec 30 2016 |
1779 |
257.29 |
| Dec 23 2016 |
1781 |
257.29 |
| Dec 16 2016 |
1776 |
257.29 |
| Dec 09 2016 |
1759 |
257.29 |
| Dec 02 2016 |
1590 |
251.16 |
| Nov 25 2016 |
1605 |
251.16 |
| Nov 18 2016 |
1567 |
250.53 |
| Nov 11 2016 |
1667 |
253.17 |
| Nov 04 2016 |
1758 |
256.52 |
| Oct 28 2016 |
1736 |
256.52 |
| Oct 21 2016 |
1959 |
263.01 |
| Oct 14 2016 |
1824 |
259.26 |
| Oct 07 2016 |
2602 |
280.53 |
| Sep 30 2016 |
1709 |
254.72 |
| Sep 23 2016 |
1686 |
254.72 |
| Sep 16 2016 |
1656 |
254.72 |
| Sep 09 2016 |
1467 |
247.78 |
| Sep 02 2016 |
1426 |
247.78 |
| Aug 26 2016 |
1432 |
247.78 |
| Aug 19 2016 |
1384 |
247.78 |
| Aug 12 2016 |
1380 |
247.78 |
| Aug 05 2016 |
1393 |
247.78 |
| Jul 29 2016 |
1393 |
247.78 |
| Jul 22 2016 |
1391 |
247.78 |
| Jun 28 2016 |
1391 |
247.78 |
| Jun 21 2016 |
1391 |
247.78 |
| Jun 14 2016 |
1391 |
247.78 |
| Jun 07 2016 |
1391 |
247.78 |
| May 31 2016 |
1391 |
247.78 |
| May 24 2016 |
1391 |
247.78 |
| May 17 2016 |
1388 |
247.78 |
| May 10 2016 |
1388 |
247.78 |
| May 03 2016 |
1388 |
247.78 |
| Apr 26 2016 |
1388 |
247.78 |
| Apr 19 2016 |
1388 |
247.78 |
| Apr 12 2016 |
1390 |
247.78 |
| Apr 05 2016 |
1390 |
247.78 |
| Mar 29 2016 |
1390 |
247.78 |
| Mar 22 2016 |
1389 |
247.78 |
| Mar 15 2016 |
1386 |
247.78 |
| Mar 08 2016 |
1386 |
247.78 |
| Mar 01 2016 |
1388 |
247.78 |
| Feb 23 2016 |
1382 |
247.78 |
| Feb 16 2016 |
1381 |
247.78 |
| Feb 09 2016 |
1381 |
247.78 |
| Feb 02 2016 |
1364 |
247.78 |
| Jan 26 2016 |
1369 |
247.78 |
| Jan 19 2016 |
1375 |
247.78 |
| Jan 12 2016 |
1213 |
247.78 |
| Jan 05 2016 |
1283 |
247.78 |
| Dec 29 2015 |
1279 |
247.78 |
| Dec 22 2015 |
1255 |
247.78 |
| Dec 15 2015 |
1232 |
247.78 |
| Dec 08 2015 |
1340 |
250.27 |
| Dec 01 2015 |
1281 |
250.27 |
| Nov 24 2015 |
1293 |
250.27 |
| Nov 17 2015 |
1205 |
250.27 |
| Nov 10 2015 |
1227 |
252.39 |
| Nov 03 2015 |
1230 |
252.39 |
| Oct 27 2015 |
1241 |
252.39 |
| Oct 20 2015 |
1417 |
261.17 |
| Oct 13 2015 |
1275 |
260.1 |
| Oct 06 2015 |
1313 |
260.1 |
| Sep 29 2015 |
1534 |
267.37 |
| Sep 22 2015 |
4316 |
264.79 |
| Sep 15 2015 |
1967 |
264.79 |
| Sep 14 2015 |
2066 |
286.77 |
| Sep 07 2015 |
2084 |
286.77 |
| Aug 31 2015 |
2054 |
286.77 |
| Aug 24 2015 |
2039 |
286.77 |
| Aug 17 2015 |
2040 |
286.77 |
| Aug 10 2015 |
2042 |
286.77 |
| Aug 03 2015 |
2042 |
286.77 |
| Jul 27 2015 |
2042 |
286.77 |
| Jul 20 2015 |
2042 |
286.77 |
| Jul 13 2015 |
2042 |
286.77 |
| Jul 06 2015 |
2042 |
286.77 |
| Jun 29 2015 |
2042 |
286.77 |
| Jun 22 2015 |
2042 |
286.77 |
| Jun 15 2015 |
2042 |
286.77 |
| Jun 08 2015 |
2066 |
286.77 |
| Jun 01 2015 |
2066 |
286.77 |
| May 25 2015 |
2066 |
286.77 |
| May 18 2015 |
2066 |
286.77 |
| May 11 2015 |
2066 |
286.77 |
| May 04 2015 |
2066 |
286.77 |
| Apr 27 2015 |
2066 |
286.77 |
| Apr 20 2015 |
2063 |
286.77 |
| Apr 13 2015 |
2063 |
286.77 |
| Apr 06 2015 |
2066 |
286.77 |
| Mar 30 2015 |
2066 |
286.77 |
| Mar 23 2015 |
2070 |
286.77 |
| Mar 16 2015 |
2069 |
286.77 |
| Mar 09 2015 |
2069 |
286.77 |
| Mar 02 2015 |
2070 |
286.77 |
| Feb 23 2015 |
2046 |
286.77 |
| Feb 16 2015 |
2049 |
286.77 |
| Feb 09 2015 |
2056 |
286.77 |
| Feb 02 2015 |
2061 |
286.77 |
| Jan 26 2015 |
2063 |
286.77 |
| Jan 19 2015 |
2051 |
286.77 |
| Jan 12 2015 |
2002 |
286.77 |
| Jan 05 2015 |
2071 |
286.77 |
| Dec 29 2014 |
2031 |
286.77 |
| Dec 22 2014 |
2050 |
286.77 |
| Dec 15 2014 |
1977 |
286.77 |
| Dec 08 2014 |
1970 |
286.77 |
| Dec 01 2014 |
1194 |
256.39 |
| Nov 24 2014 |
1212 |
256.39 |
| Nov 17 2014 |
1016 |
248.21 |
| Nov 10 2014 |
1025 |
248.21 |
| Nov 03 2014 |
850 |
241.15 |
| Oct 27 2014 |
862 |
241.15 |
| Oct 20 2014 |
829 |
239.3 |
| Oct 13 2014 |
785 |
239.3 |
| Oct 06 2014 |
639 |
230.36 |
| Sep 29 2014 |
486 |
221.43 |
| Sep 22 2014 |
493 |
221.43 |
| Sep 15 2014 |
488 |
221.43 |
| Sep 08 2014 |
495 |
221.43 |
| Sep 01 2014 |
494 |
221.43 |
| Aug 25 2014 |
496 |
221.43 |
| Aug 18 2014 |
496 |
221.43 |
| Aug 11 2014 |
496 |
221.43 |
| Aug 04 2014 |
496 |
221.43 |
| Jul 28 2014 |
496 |
221.43 |
| Jul 21 2014 |
498 |
221.43 |
| Jul 14 2014 |
498 |
221.43 |
| Jul 07 2014 |
498 |
221.43 |
| Jun 30 2014 |
498 |
221.43 |
| Jun 23 2014 |
498 |
221.43 |
| Jun 16 2014 |
498 |
221.43 |
| Jun 09 2014 |
498 |
221.43 |
| Jun 02 2014 |
498 |
221.43 |
| May 26 2014 |
498 |
221.43 |
| May 19 2014 |
498 |
221.43 |
| May 12 2014 |
498 |
221.43 |
| May 05 2014 |
498 |
221.43 |
| Apr 28 2014 |
498 |
221.43 |
| Apr 21 2014 |
498 |
221.43 |
| Apr 14 2014 |
498 |
221.43 |
| Apr 07 2014 |
498 |
221.43 |
| Mar 31 2014 |
498 |
221.43 |
| Mar 24 2014 |
498 |
221.43 |
| Mar 17 2014 |
498 |
221.43 |
| Mar 10 2014 |
498 |
221.43 |
| Mar 03 2014 |
498 |
221.43 |
| Feb 24 2014 |
498 |
221.43 |
| Feb 17 2014 |
498 |
221.43 |
| Feb 10 2014 |
498 |
221.43 |
| Feb 03 2014 |
497 |
221.43 |
| Jan 27 2014 |
506 |
221.43 |
| Jan 20 2014 |
503 |
221.43 |
| Jan 13 2014 |
476 |
221.43 |
| Jan 06 2014 |
467 |
221.43 |
| Dec 30 2013 |
486 |
221.43 |
| Dec 23 2013 |
414 |
221.43 |
| Dec 16 2013 |
415 |
221.43 |
| Dec 09 2013 |
411 |
221.43 |
| Dec 02 2013 |
355 |
214.73 |
| Nov 25 2013 |
310 |
209.48 |
| Nov 18 2013 |
324 |
209.48 |
| Nov 11 2013 |
274 |
202.44 |
| Nov 04 2013 |
287 |
202.44 |
| Oct 28 2013 |
355 |
209.55 |
| Oct 21 2013 |
329 |
206.41 |
| Oct 14 2013 |
335 |
206.41 |
| Oct 07 2013 |
457 |
217.26 |
| Sep 30 2013 |
460 |
217.26 |
| Sep 23 2013 |
470 |
217.26 |
| Sep 16 2013 |
478 |
217.26 |
| Sep 09 2013 |
645 |
228.82 |
| Sep 02 2013 |
650 |
228.82 |
| Aug 26 2013 |
647 |
228.82 |
| Aug 19 2013 |
648 |
228.82 |
| Aug 12 2013 |
648 |
228.82 |
| Aug 05 2013 |
648 |
228.82 |
| Jul 29 2013 |
648 |
228.82 |
| Jul 22 2013 |
649 |
228.82 |
| Jul 15 2013 |
649 |
228.82 |
| Jul 08 2013 |
649 |
228.82 |
| Jul 01 2013 |
649 |
228.82 |
| Jun 24 2013 |
649 |
228.82 |
| Jun 17 2013 |
649 |
228.82 |
| Jun 10 2013 |
649 |
228.82 |
| Jun 03 2013 |
649 |
228.82 |
| May 27 2013 |
649 |
228.82 |
| May 20 2013 |
649 |
228.82 |
| May 13 2013 |
649 |
228.82 |
| May 06 2013 |
649 |
228.82 |
| Apr 29 2013 |
649 |
228.82 |
| Apr 22 2013 |
649 |
228.82 |
| Apr 15 2013 |
650 |
228.82 |
| Apr 08 2013 |
650 |
228.82 |
| Apr 01 2013 |
650 |
228.82 |
| Mar 25 2013 |
650 |
228.82 |
| Mar 18 2013 |
650 |
228.82 |
| Mar 11 2013 |
650 |
228.82 |
| Mar 04 2013 |
650 |
228.82 |
| Feb 25 2013 |
650 |
228.82 |
| Feb 18 2013 |
656 |
228.82 |
| Feb 11 2013 |
663 |
228.82 |
| Feb 04 2013 |
659 |
228.82 |
| Jan 28 2013 |
666 |
228.82 |
| Jan 21 2013 |
663 |
228.82 |
| Jan 14 2013 |
671 |
228.82 |
| Jan 07 2013 |
376 |
206.35 |
| Dec 31 2012 |
380 |
206.35 |
| Dec 24 2012 |
385 |
206.35 |
| Dec 17 2012 |
388 |
206.35 |
| Dec 10 2012 |
385 |
206.35 |
| Dec 03 2012 |
325 |
201.01 |
| Nov 26 2012 |
275 |
196.56 |
| Nov 19 2012 |
268 |
194.92 |
| Nov 12 2012 |
270 |
194.92 |
| Nov 05 2012 |
280 |
194.92 |
| Oct 29 2012 |
312 |
197.53 |
| Oct 22 2012 |
320 |
197.53 |
| Oct 15 2012 |
285 |
194.81 |
| Oct 02 2012 |
314 |
194.81 |
| Sep 26 2012 |
363 |
198.77 |
| Sep 20 2012 |
371 |
198.77 |
| Sep 13 2012 |
396 |
200.81 |
| Jan 19 2012 |
486 |
214.61 |
| Dec 29 2011 |
484 |
214.62 |
| Dec 13 2011 |
502 |
214.62 |
| Dec 09 2011 |
536 |
216.8 |
| Dec 01 2011 |
627 |
225.18 |
| Nov 25 2011 |
632 |
224.77 |
| Nov 17 2011 |
628 |
224.42 |
| Nov 10 2011 |
622 |
223.92 |
| Nov 04 2011 |
746 |
231.78 |
| Oct 28 2011 |
741 |
231.77 |
| Oct 21 2011 |
778 |
233.7 |
| Oct 14 2011 |
821 |
236.42 |
| Oct 07 2011 |
775 |
236.46 |
| Sep 30 2011 |
768 |
236.49 |
| Sep 27 2011 |
767 |
236.51 |
| Sep 23 2011 |
738 |
234.7 |
| Sep 16 2011 |
863 |
244.66 |
| Sep 09 2011 |
840 |
244.67 |
| Jan 13 2011 |
858 |
244.96 |
| Dec 28 2010 |
939 |
244.97 |
| Dec 14 2010 |
928 |
244.98 |
| Dec 03 2010 |
1002 |
248.63 |
| Nov 26 2010 |
1141 |
256.13 |
| Nov 19 2010 |
1131 |
256.13 |
| Nov 12 2010 |
1232 |
261.75 |
| Nov 04 2010 |
1372 |
270.18 |
| Oct 28 2010 |
1284 |
268.81 |
| Oct 22 2010 |
1356 |
273.96 |
| Oct 14 2010 |
1349 |
274.2 |
| Oct 05 2010 |
1649 |
292.81 |
| Sep 29 2010 |
2216 |
316.39 |
| Sep 24 2010 |
2173 |
316.39 |
| Sep 17 2010 |
2622 |
335.62 |
| Sep 10 2010 |
2599 |
335.62 |
| Aug 15 2010 |
2037 |
323.44 |
| Jan 29 2010 |
2628 |
335.62 |
| Jan 15 2010 |
2597 |
335.62 |
| Jan 08 2010 |
2501 |
335.62 |
| Dec 18 2009 |
2332 |
335.62 |
| Dec 09 2009 |
2692 |
349.61 |
| Dec 04 2009 |
2640 |
349.61 |
| Nov 27 2009 |
2421 |
340.22 |
| Nov 20 2009 |
2344 |
340.22 |
| Nov 13 2009 |
2221 |
340.22 |
| Nov 06 2009 |
2036 |
334.16 |
| Oct 30 2009 |
3341 |
361.94 |
| Oct 23 2009 |
3303 |
365.68 |
| Oct 16 2009 |
3309 |
365.68 |
| Oct 09 2009 |
3601 |
374.64 |
| Oct 02 2009 |
3550 |
376.2 |
| Sep 25 2009 |
3302 |
372.93 |
| Sep 18 2009 |
3233 |
372.93 |
| Sep 11 2009 |
3211 |
372.93 |
| Jan 30 2009 |
3161 |
372.93 |
| Jan 09 2009 |
2948 |
372.93 |
| Dec 18 2008 |
2779 |
372.93 |
| Dec 12 2008 |
2803 |
372.93 |
| Dec 05 2008 |
2811 |
372.93 |
| Nov 28 2008 |
2621 |
368.23 |
| Nov 21 2008 |
2621 |
368.23 |
| Nov 14 2008 |
2540 |
368.23 |
| Nov 07 2008 |
2575 |
373.03 |
| Oct 31 2008 |
2699 |
388.33 |
| Oct 24 2008 |
2672 |
388.33 |
| Oct 17 2008 |
2473 |
388.33 |
| Oct 10 2008 |
2297 |
383.89 |
| Oct 03 2008 |
2662 |
409.95 |
| Sep 26 2008 |
3997 |
472.25 |
| Sep 19 2008 |
3986 |
472.25 |
| Feb 01 2008 |
3832 |
472.25 |
| Dec 12 2007 |
4231 |
491.81 |
| Dec 07 2007 |
4199 |
491.81 |
| Nov 30 2007 |
4102 |
491.81 |
| Nov 23 2007 |
4076 |
491.81 |
| Nov 16 2007 |
4232 |
491.81 |
| Nov 09 2007 |
4182 |
491.81 |
| Nov 02 2007 |
4044 |
491.81 |
| Oct 26 2007 |
3977 |
491.81 |
| Oct 19 2007 |
3861 |
491.81 |
| Oct 12 2007 |
4616 |
535.66 |
| Oct 05 2007 |
4793 |
570.02 |
| Sep 28 2007 |
4705 |
570.02 |
| Sep 21 2007 |
3125 |
482.75 |
| Sep 14 2007 |
3035 |
482.75 |
| Aug 24 2007 |
2957 |
482.75 |
| Dec 14 2006 |
2126 |
439.12 |
| Dec 08 2006 |
2113 |
439.12 |
| Dec 01 2006 |
2066 |
439.12 |
| Nov 24 2006 |
2018 |
439.12 |
| Nov 17 2006 |
1826 |
439.12 |
| Nov 10 2006 |
1769 |
439.12 |
| Nov 03 2006 |
1657 |
439.12 |
| Oct 27 2006 |
1558 |
439.12 |
| Oct 20 2006 |
1418 |
439.12 |
| Oct 13 2006 |
1176 |
439.12 |
| Oct 06 2006 |
940 |
439.12 |
| Sep 29 2006 |
617 |
439.12 |
