| Apr 19 2024 |
3549 |
380.41 |
| Apr 18 2024 |
3549 |
380.41 |
| Apr 11 2024 |
3549 |
380.41 |
| Apr 04 2024 |
3549 |
380.41 |
| Mar 28 2024 |
3549 |
380.41 |
| Mar 21 2024 |
3549 |
380.41 |
| Mar 14 2024 |
3549 |
380.41 |
| Mar 07 2024 |
3549 |
380.41 |
| Feb 29 2024 |
3549 |
380.41 |
| Feb 22 2024 |
3551 |
380.41 |
| Feb 15 2024 |
3556 |
380.41 |
| Feb 08 2024 |
3561 |
380.41 |
| Feb 01 2024 |
3565 |
380.41 |
| Jan 25 2024 |
3564 |
380.41 |
| Jan 18 2024 |
3576 |
380.41 |
| Jan 11 2024 |
3557 |
380.41 |
| Jan 04 2024 |
3576 |
380.41 |
| Dec 28 2023 |
3578 |
380.41 |
| Dec 21 2023 |
3572 |
380.41 |
| Dec 14 2023 |
3585 |
380.41 |
| Dec 07 2023 |
3928 |
393.78 |
| Nov 30 2023 |
3954 |
393.78 |
| Nov 23 2023 |
3897 |
393.78 |
| Nov 16 2023 |
3966 |
393.78 |
| Nov 09 2023 |
3965 |
393.78 |
| Nov 02 2023 |
3950 |
393.78 |
| Oct 26 2023 |
4635 |
445.09 |
| Oct 19 2023 |
4727 |
445.09 |
| Oct 12 2023 |
2086 |
362.68 |
| Oct 05 2023 |
2061 |
362.68 |
| Sep 28 2023 |
764 |
284.81 |
| Sep 21 2023 |
755 |
284.81 |
| Sep 14 2023 |
1396 |
293.27 |
| Sep 07 2023 |
1389 |
293.27 |
| Aug 31 2023 |
1386 |
293.27 |
| Aug 24 2023 |
1382 |
293.27 |
| Aug 17 2023 |
1379 |
293.27 |
| Aug 10 2023 |
1379 |
293.27 |
| Aug 03 2023 |
1383 |
293.27 |
| Jul 27 2023 |
1382 |
293.27 |
| Jul 20 2023 |
1352 |
293.27 |
| Jul 13 2023 |
1352 |
293.27 |
| Jul 06 2023 |
1350 |
293.27 |
| Jun 29 2023 |
1353 |
293.27 |
| Jun 22 2023 |
1353 |
293.27 |
| Jun 15 2023 |
1353 |
293.27 |
| Jun 08 2023 |
1355 |
293.27 |
| Jun 01 2023 |
1355 |
293.27 |
| May 25 2023 |
1350 |
293.27 |
| May 18 2023 |
1350 |
293.27 |
| May 11 2023 |
1350 |
293.27 |
| May 04 2023 |
1350 |
293.27 |
| Apr 27 2023 |
1352 |
293.27 |
| Apr 20 2023 |
1352 |
293.27 |
| Apr 13 2023 |
1352 |
293.27 |
| Apr 06 2023 |
1354 |
293.27 |
| Mar 30 2023 |
1353 |
293.27 |
| Mar 23 2023 |
1353 |
293.27 |
| Mar 16 2023 |
1353 |
293.27 |
| Mar 09 2023 |
1353 |
293.27 |
| Mar 02 2023 |
1353 |
293.27 |
| Feb 23 2023 |
1352 |
293.27 |
| Feb 16 2023 |
1355 |
293.27 |
| Feb 09 2023 |
1355 |
293.27 |
| Feb 02 2023 |
1358 |
293.27 |
| Jan 26 2023 |
1354 |
293.27 |
| Jan 19 2023 |
1351 |
293.27 |
| Jan 12 2023 |
1324 |
293.27 |
| Jan 05 2023 |
1335 |
293.27 |
| Dec 29 2022 |
1317 |
293.27 |
| Dec 22 2022 |
2258 |
302.61 |
| Dec 15 2022 |
2247 |
302.61 |
| Dec 08 2022 |
2250 |
302.61 |
| Dec 01 2022 |
2224 |
302.61 |
| Nov 24 2022 |
2239 |
302.61 |
| Nov 17 2022 |
2179 |
302.61 |
| Nov 10 2022 |
2133 |
302.61 |
| Nov 03 2022 |
2064 |
302.61 |
| Oct 27 2022 |
1895 |
302.61 |
| Oct 20 2022 |
1862 |
302.61 |
| Oct 13 2022 |
2455 |
327.58 |
| Oct 06 2022 |
2429 |
327.58 |
| Sep 29 2022 |
2659 |
337.13 |
| Sep 22 2022 |
2651 |
337.13 |
| Sep 15 2022 |
1951 |
347.15 |
| Sep 08 2022 |
2876 |
346.12 |
| Sep 01 2022 |
2876 |
346.12 |
| Aug 25 2022 |
2872 |
346.12 |
| Aug 18 2022 |
2871 |
346.12 |
| Aug 11 2022 |
2877 |
346.12 |
| Aug 04 2022 |
2866 |
346.12 |
| Jul 28 2022 |
2866 |
346.12 |
| Jul 21 2022 |
2866 |
346.12 |
| Jul 14 2022 |
2866 |
346.12 |
| Jul 07 2022 |
2866 |
346.12 |
| Jun 30 2022 |
2866 |
346.12 |
| Jun 23 2022 |
2856 |
346.12 |
| Jun 16 2022 |
2856 |
346.12 |
| Jun 09 2022 |
2861 |
346.12 |
| Jun 02 2022 |
2861 |
346.12 |
| May 26 2022 |
2861 |
346.12 |
| May 19 2022 |
2861 |
346.12 |
| May 12 2022 |
2861 |
346.12 |
| May 05 2022 |
2861 |
346.12 |
| Apr 28 2022 |
2859 |
346.12 |
| Apr 21 2022 |
2859 |
346.12 |
| Apr 14 2022 |
2859 |
346.12 |
| Apr 07 2022 |
2859 |
346.12 |
| Mar 31 2022 |
2859 |
346.12 |
| Mar 24 2022 |
2859 |
346.12 |
| Mar 17 2022 |
2857 |
346.12 |
| Mar 10 2022 |
2857 |
346.12 |
| Mar 03 2022 |
2857 |
346.12 |
| Feb 24 2022 |
2848 |
346.12 |
| Feb 17 2022 |
2852 |
346.12 |
| Feb 10 2022 |
2856 |
346.12 |
| Feb 03 2022 |
2860 |
346.12 |
| Jan 27 2022 |
2865 |
346.12 |
| Jan 20 2022 |
2770 |
346.12 |
| Jan 13 2022 |
2801 |
346.12 |
| Jan 06 2022 |
2911 |
346.12 |
| Dec 30 2021 |
2930 |
346.12 |
| Dec 23 2021 |
2943 |
346.12 |
| Dec 16 2021 |
2947 |
346.12 |
| Dec 09 2021 |
2965 |
346.12 |
| Dec 02 2021 |
3036 |
346.12 |
| Nov 25 2021 |
3086 |
346.12 |
| Nov 18 2021 |
3105 |
346.12 |
| Nov 11 2021 |
3072 |
346.12 |
| Nov 04 2021 |
3148 |
346.12 |
| Oct 28 2021 |
2169 |
347.15 |
| Oct 21 2021 |
3326 |
347.72 |
| Oct 14 2021 |
3038 |
337.35 |
| Oct 07 2021 |
3388 |
351.09 |
| Sep 30 2021 |
3454 |
351.09 |
| Sep 23 2021 |
4501 |
378.7 |
| Sep 16 2021 |
4586 |
378.7 |
| Sep 09 2021 |
4632 |
378.7 |
| Sep 02 2021 |
4700 |
378.7 |
| Aug 26 2021 |
4699 |
378.7 |
| Aug 19 2021 |
4707 |
378.7 |
| Aug 12 2021 |
4720 |
378.7 |
| Aug 05 2021 |
4731 |
378.7 |
| Jul 29 2021 |
4736 |
378.7 |
| Jun 03 2021 |
4206 |
378.7 |
| Oct 23 2020 |
4407 |
348.86 |
| Oct 16 2020 |
5202 |
361.44 |
| Oct 09 2020 |
5832 |
368.88 |
| Oct 02 2020 |
6699 |
380.75 |
| Sep 25 2020 |
6709 |
378.7 |
| Sep 18 2020 |
6876 |
378.7 |
| Sep 11 2020 |
6944 |
378.7 |
| Sep 04 2020 |
7028 |
378.7 |
| Aug 28 2020 |
7083 |
378.7 |
| Aug 21 2020 |
7118 |
378.7 |
| Aug 14 2020 |
7126 |
378.7 |
| Aug 07 2020 |
7196 |
378.7 |
| Jul 31 2020 |
7228 |
378.7 |
| Jul 24 2020 |
7228 |
378.7 |
| Jul 17 2020 |
7241 |
378.7 |
| Jul 10 2020 |
7265 |
378.7 |
| Jul 03 2020 |
7290 |
378.7 |
| Jun 26 2020 |
7290 |
378.7 |
| Jun 19 2020 |
7290 |
378.7 |
| Jun 12 2020 |
7294 |
378.7 |
| Jun 05 2020 |
7308 |
378.7 |
| May 29 2020 |
7317 |
378.7 |
| May 22 2020 |
7333 |
378.7 |
| May 15 2020 |
7333 |
378.7 |
| May 08 2020 |
7334 |
378.7 |
| May 01 2020 |
7337 |
378.7 |
| Apr 24 2020 |
7364 |
378.7 |
| Apr 17 2020 |
7364 |
378.7 |
| Apr 10 2020 |
7364 |
378.7 |
| Apr 03 2020 |
7364 |
378.7 |
| Mar 27 2020 |
7364 |
378.7 |
| Mar 20 2020 |
7370 |
378.7 |
| Mar 13 2020 |
7370 |
378.7 |
| Mar 06 2020 |
7370 |
378.7 |
| Feb 28 2020 |
7368 |
378.7 |
| Feb 21 2020 |
7397 |
378.7 |
| Feb 14 2020 |
7401 |
378.7 |
| Feb 07 2020 |
7413 |
378.7 |
| Jan 31 2020 |
7435 |
378.7 |
| Jan 24 2020 |
7144 |
378.7 |
| Jan 17 2020 |
7167 |
378.7 |
| Jan 10 2020 |
7623 |
378.7 |
| Jan 03 2020 |
7578 |
378.7 |
| Dec 27 2019 |
7579 |
378.7 |
| Dec 20 2019 |
7584 |
378.7 |
| Dec 13 2019 |
7611 |
378.7 |
| Dec 06 2019 |
7461 |
378.7 |
| Nov 29 2019 |
7619 |
378.7 |
| Nov 22 2019 |
7652 |
378.7 |
| Nov 15 2019 |
7685 |
378.7 |
| Nov 08 2019 |
7728 |
378.7 |
| Nov 01 2019 |
7718 |
378.7 |
| Oct 25 2019 |
8265 |
386.17 |
| Oct 18 2019 |
8675 |
393.45 |
| Oct 11 2019 |
6993 |
370.53 |
| Oct 04 2019 |
7023 |
370.53 |
