Nov 18 2016 |
22228 |
519.02 |
Nov 11 2016 |
22554 |
519.02 |
Nov 04 2016 |
22653 |
519.02 |
Oct 28 2016 |
22661 |
519.02 |
Oct 21 2016 |
22764 |
519.02 |
Oct 14 2016 |
22768 |
519.02 |
Oct 07 2016 |
24392 |
535.83 |
Sep 30 2016 |
24328 |
535.69 |
Sep 23 2016 |
23848 |
535.69 |
Sep 16 2016 |
23414 |
535.69 |
Sep 09 2016 |
23108 |
535.69 |
Sep 02 2016 |
23019 |
535.69 |
Aug 26 2016 |
23047 |
535.69 |
Aug 19 2016 |
22608 |
535.69 |
Aug 12 2016 |
22594 |
535.69 |
Aug 05 2016 |
22615 |
535.69 |
Jul 29 2016 |
22617 |
535.69 |
Jul 22 2016 |
22589 |
535.69 |
Jun 28 2016 |
22591 |
535.69 |
Jun 21 2016 |
22657 |
535.69 |
Jun 14 2016 |
22657 |
535.69 |
Jun 07 2016 |
22659 |
535.69 |
May 31 2016 |
22668 |
535.69 |
May 24 2016 |
22668 |
535.69 |
May 17 2016 |
22648 |
535.69 |
May 10 2016 |
22649 |
535.69 |
May 03 2016 |
22657 |
535.69 |
Apr 26 2016 |
22650 |
535.69 |
Apr 19 2016 |
22613 |
535.69 |
Apr 12 2016 |
22664 |
535.69 |
Apr 05 2016 |
22664 |
535.69 |
Mar 29 2016 |
22664 |
535.69 |
Mar 22 2016 |
22648 |
535.69 |
Mar 15 2016 |
22646 |
535.69 |
Mar 08 2016 |
22667 |
535.69 |
Mar 01 2016 |
22663 |
535.69 |
Feb 23 2016 |
22662 |
535.69 |
Feb 16 2016 |
22588 |
535.69 |
Feb 09 2016 |
22588 |
535.69 |
Feb 02 2016 |
22527 |
535.69 |
Jan 26 2016 |
22574 |
535.69 |
Jan 19 2016 |
22581 |
535.69 |
Jan 12 2016 |
22142 |
535.69 |
Jan 05 2016 |
22579 |
535.69 |
Dec 29 2015 |
22606 |
535.69 |
Dec 22 2015 |
22419 |
535.69 |
Dec 15 2015 |
22317 |
535.69 |
Dec 08 2015 |
22660 |
535.69 |
Dec 01 2015 |
23566 |
544.02 |
Nov 24 2015 |
23354 |
544.02 |
Nov 17 2015 |
22823 |
541.49 |
Nov 10 2015 |
22863 |
541.49 |
Nov 03 2015 |
22934 |
541.49 |
Oct 27 2015 |
23021 |
541.49 |
Oct 20 2015 |
22984 |
541.49 |
Oct 13 2015 |
22350 |
541.49 |
Oct 06 2015 |
21739 |
536.43 |
Sep 29 2015 |
21722 |
536.43 |
Sep 22 2015 |
30210 |
536.43 |
Sep 15 2015 |
31855 |
536.43 |
Sep 14 2015 |
20979 |
536.43 |
Sep 07 2015 |
20946 |
536.43 |
Aug 31 2015 |
20972 |
536.43 |
Aug 24 2015 |
20886 |
536.43 |
Aug 17 2015 |
20919 |
536.43 |
Aug 10 2015 |
20929 |
536.43 |
Aug 03 2015 |
20928 |
536.43 |
Jul 27 2015 |
20928 |
536.43 |
Jul 20 2015 |
20927 |
536.43 |
Jul 13 2015 |
20927 |
536.43 |
Jul 06 2015 |
20927 |
536.43 |
Jun 29 2015 |
20927 |
536.43 |
Jun 22 2015 |
20927 |
536.43 |
Jun 15 2015 |
20927 |
536.43 |
Jun 08 2015 |
21072 |
536.43 |
Jun 01 2015 |
21072 |
536.43 |
May 25 2015 |
21072 |
536.43 |
May 18 2015 |
21072 |
536.43 |
May 11 2015 |
21072 |
536.43 |
May 04 2015 |
21072 |
536.43 |
Apr 27 2015 |
21049 |
536.43 |
Apr 20 2015 |
21035 |
536.43 |
Apr 13 2015 |
21034 |
536.43 |
Apr 06 2015 |
21068 |
536.43 |
Mar 30 2015 |
21068 |
536.43 |
Mar 23 2015 |
21090 |
536.43 |
Mar 16 2015 |
21076 |
536.43 |
Mar 09 2015 |
21075 |
536.43 |
Mar 02 2015 |
21061 |
536.43 |
Feb 23 2015 |
20919 |
536.43 |
Feb 16 2015 |
20888 |
536.43 |
Feb 09 2015 |
20898 |
536.43 |
Feb 02 2015 |
20909 |
536.43 |
Jan 26 2015 |
20899 |
536.43 |
Jan 19 2015 |
20881 |
536.43 |
Jan 12 2015 |
20748 |
536.43 |
Jan 05 2015 |
21053 |
536.43 |
Dec 29 2014 |
21063 |
536.43 |
Dec 22 2014 |
21109 |
536.43 |
Dec 15 2014 |
20800 |
536.43 |
Dec 08 2014 |
20971 |
536.43 |
Dec 01 2014 |
21110 |
536.43 |
Nov 17 2014 |
17879 |
501.87 |
Nov 10 2014 |
18000 |
501.87 |
Nov 03 2014 |
17941 |
501.87 |
Oct 27 2014 |
17944 |
501.87 |
Oct 20 2014 |
18142 |
501.87 |
Oct 13 2014 |
17981 |
501.87 |
Oct 06 2014 |
17707 |
501.87 |
Sep 29 2014 |
17928 |
501.87 |
Sep 22 2014 |
17996 |
501.87 |
Sep 15 2014 |
17866 |
501.87 |
Sep 08 2014 |
17776 |
501.87 |
Sep 01 2014 |
17844 |
501.87 |
Aug 25 2014 |
17868 |
501.87 |
Aug 18 2014 |
17871 |
501.87 |
Aug 11 2014 |
17871 |
501.87 |
Aug 04 2014 |
17871 |
501.87 |
Jul 28 2014 |
17871 |
501.87 |
Jul 21 2014 |
17889 |
501.87 |
Jul 14 2014 |
17889 |
501.87 |
Jul 07 2014 |
17889 |
501.87 |
Jun 30 2014 |
17889 |
501.87 |
Jun 23 2014 |
17889 |
501.87 |
Jun 16 2014 |
17889 |
501.87 |
Jun 09 2014 |
17889 |
501.87 |
Jun 02 2014 |
17889 |
501.87 |
May 26 2014 |
17889 |
501.87 |
May 19 2014 |
17889 |
501.87 |
May 12 2014 |
17891 |
501.87 |
May 05 2014 |
17891 |
501.87 |
Apr 28 2014 |
17892 |
501.87 |
Apr 21 2014 |
17892 |
501.87 |
Apr 14 2014 |
17907 |
501.87 |
Apr 07 2014 |
17907 |
501.87 |
Mar 31 2014 |
17908 |
501.87 |
Mar 24 2014 |
17908 |
501.87 |
Mar 17 2014 |
17908 |
501.87 |
Mar 10 2014 |
17908 |
501.87 |
Mar 03 2014 |
17908 |
501.87 |
Feb 24 2014 |
17903 |
501.87 |
Feb 17 2014 |
17920 |
501.87 |
Feb 10 2014 |
17920 |
501.87 |
Feb 03 2014 |
17907 |
501.87 |
Jan 27 2014 |
17979 |
501.87 |
Jan 20 2014 |
17940 |
501.87 |
Jan 13 2014 |
17754 |
501.87 |
Jan 06 2014 |
17693 |
501.87 |
Dec 30 2013 |
17842 |
501.87 |
Dec 23 2013 |
17617 |
501.87 |
Dec 16 2013 |
17421 |
501.87 |
Dec 09 2013 |
17432 |
501.87 |
Dec 02 2013 |
17640 |
501.87 |
Nov 11 2013 |
17716 |
498.65 |
Nov 04 2013 |
14519 |
468.57 |
Oct 28 2013 |
14416 |
468.57 |
Oct 21 2013 |
14154 |
468.57 |
Oct 14 2013 |
17033 |
497.85 |
Oct 07 2013 |
16914 |
497.85 |
Sep 30 2013 |
15532 |
483.77 |
Sep 23 2013 |
15487 |
483.77 |
Sep 16 2013 |
15394 |
483.77 |
Sep 09 2013 |
15365 |
483.77 |
Sep 02 2013 |
15484 |
483.77 |
Aug 26 2013 |
15450 |
483.77 |
Aug 19 2013 |
15469 |
483.77 |
Aug 12 2013 |
15469 |
483.77 |
Aug 05 2013 |
15471 |
483.77 |
Jul 29 2013 |
15472 |
483.77 |
Jul 22 2013 |
15514 |
483.77 |
Jul 15 2013 |
15514 |
483.77 |
Jul 08 2013 |
15514 |
483.77 |
Jul 01 2013 |
15514 |
483.77 |
Jun 24 2013 |
15515 |
483.77 |
Jun 17 2013 |
15515 |
483.77 |
Jun 10 2013 |
15515 |
483.77 |
Jun 03 2013 |
15515 |
483.77 |
May 27 2013 |
15515 |
483.77 |
May 20 2013 |
15515 |
483.77 |
May 13 2013 |
15515 |
483.77 |
May 06 2013 |
15515 |
483.77 |
Apr 29 2013 |
15515 |
483.77 |
Apr 22 2013 |
15477 |
483.77 |
Apr 15 2013 |
15484 |
483.77 |
Apr 08 2013 |
15484 |
483.77 |
Apr 01 2013 |
15484 |
483.77 |
Mar 25 2013 |
15476 |
483.77 |
Mar 18 2013 |
15476 |
483.77 |
Mar 11 2013 |
15476 |
483.77 |
Mar 04 2013 |
15476 |
483.77 |
Feb 25 2013 |
15476 |
483.77 |
Feb 18 2013 |
15484 |
483.77 |
Feb 11 2013 |
15493 |
483.77 |
Feb 04 2013 |
15459 |
483.77 |
Jan 28 2013 |
15505 |
483.77 |
Jan 21 2013 |
15527 |
483.77 |
Jan 14 2013 |
15608 |
483.77 |
Jan 07 2013 |
15562 |
483.77 |
Dec 31 2012 |
15566 |
483.77 |
Dec 24 2012 |
15560 |
483.77 |
Dec 17 2012 |
15578 |
483.77 |
Dec 10 2012 |
15425 |
483.77 |
Dec 03 2012 |
15626 |
483.77 |
Nov 26 2012 |
15516 |
483.77 |
Nov 19 2012 |
20009 |
533.58 |
Nov 12 2012 |
23517 |
576.92 |
Nov 05 2012 |
23536 |
576.92 |
Oct 29 2012 |
23734 |
576.92 |
Oct 22 2012 |
24280 |
587.18 |
Oct 15 2012 |
24046 |
587.18 |
Oct 02 2012 |
29383 |
732.84 |
Sep 26 2012 |
29385 |
732.84 |
Sep 20 2012 |
28976 |
732.84 |
Sep 13 2012 |
28502 |
732.84 |
Jan 19 2012 |
27861 |
732.84 |
Dec 29 2011 |
27722 |
732.84 |
Dec 13 2011 |
27377 |
732.84 |
Dec 09 2011 |
27367 |
732.84 |
Dec 01 2011 |
27433 |
732.84 |
Nov 25 2011 |
27767 |
732.84 |
Nov 17 2011 |
6584 |
393.5 |
Nov 10 2011 |
7134 |
400.48 |
Nov 04 2011 |
7024 |
399.67 |
Oct 28 2011 |
8145 |
414.96 |
Oct 21 2011 |
8282 |
416.09 |
Oct 14 2011 |
8506 |
419.72 |
Oct 07 2011 |
9599 |
436.5 |
Sep 30 2011 |
9513 |
436.52 |
Sep 27 2011 |
9311 |
436.52 |
Sep 23 2011 |
9219 |
436.53 |
Sep 16 2011 |
8984 |
436.55 |
Sep 09 2011 |
8789 |
436.57 |
Jan 13 2011 |
8693 |
436.82 |
Dec 28 2010 |
8901 |
436.83 |
Dec 14 2010 |
8851 |
436.84 |
Dec 03 2010 |
8854 |
436.84 |
Nov 26 2010 |
8870 |
436.85 |
Nov 19 2010 |
9201 |
442.54 |
Nov 12 2010 |
10021 |
455.56 |
Nov 04 2010 |
10006 |
455.56 |
Oct 28 2010 |
8650 |
441.76 |
Oct 22 2010 |
11524 |
482.61 |
Oct 14 2010 |
15503 |
542.42 |
Oct 05 2010 |
10159 |
475.92 |
Sep 29 2010 |
9969 |
469.84 |
Sep 24 2010 |
9602 |
469.84 |
Sep 17 2010 |
9235 |
469.84 |
Sep 10 2010 |
9076 |
469.84 |
Jan 29 2010 |
9071 |
469.84 |
Jan 15 2010 |
9025 |
469.84 |
Jan 08 2010 |
8895 |
469.84 |
Dec 18 2009 |
8536 |
469.84 |
Dec 09 2009 |
8422 |
469.84 |
Dec 04 2009 |
8232 |
469.84 |
Nov 27 2009 |
8205 |
469.84 |
Nov 20 2009 |
7882 |
469.84 |
Nov 13 2009 |
7424 |
469.84 |
Nov 06 2009 |
7325 |
469.84 |
Oct 30 2009 |
13371 |
555.06 |
Oct 23 2009 |
12897 |
555.06 |
Oct 16 2009 |
13200 |
565.17 |
Oct 09 2009 |
13960 |
583.36 |
Oct 02 2009 |
14709 |
613.27 |
Sep 25 2009 |
13901 |
613.27 |
Sep 18 2009 |
13621 |
613.27 |
Sep 11 2009 |
13494 |
613.27 |
Jan 30 2009 |
13273 |
613.27 |
Jan 09 2009 |
11993 |
613.27 |
Dec 18 2008 |
11742 |
613.27 |
Dec 12 2008 |
11678 |
613.27 |
Dec 05 2008 |
11705 |
613.27 |
Nov 28 2008 |
11525 |
620.34 |
Nov 21 2008 |
11625 |
626.54 |
Nov 14 2008 |
11264 |
626.54 |
Nov 07 2008 |
10132 |
591.51 |
Oct 31 2008 |
10195 |
617.45 |
Oct 24 2008 |
9595 |
608.37 |