| Sep 30 2021 |
1694 |
327.08 |
| Sep 23 2021 |
1799 |
336.8 |
| Sep 16 2021 |
1791 |
336.8 |
| Sep 09 2021 |
1772 |
336.8 |
| Sep 02 2021 |
1796 |
336.8 |
| Aug 26 2021 |
1797 |
336.8 |
| Aug 19 2021 |
1796 |
336.8 |
| Aug 12 2021 |
1793 |
336.8 |
| Aug 05 2021 |
1818 |
336.8 |
| Jul 29 2021 |
1833 |
336.8 |
| Jun 03 2021 |
1851 |
336.8 |
| Oct 02 2020 |
3861 |
327.08 |
| Sep 25 2020 |
4358 |
336.8 |
| Sep 18 2020 |
4489 |
336.8 |
| Sep 11 2020 |
4532 |
336.8 |
| Sep 04 2020 |
4590 |
336.8 |
| Aug 28 2020 |
4616 |
336.8 |
| Aug 21 2020 |
4644 |
336.8 |
| Aug 14 2020 |
4649 |
336.8 |
| Aug 07 2020 |
4693 |
336.8 |
| Jul 31 2020 |
4712 |
336.8 |
| Jul 24 2020 |
4712 |
336.8 |
| Jul 17 2020 |
4723 |
336.8 |
| Jul 10 2020 |
4740 |
336.8 |
| Jul 03 2020 |
4759 |
336.8 |
| Jun 26 2020 |
4759 |
336.8 |
| Jun 19 2020 |
4759 |
336.8 |
| Jun 12 2020 |
4761 |
336.8 |
| Jun 05 2020 |
4766 |
336.8 |
| May 29 2020 |
4776 |
336.8 |
| May 22 2020 |
4782 |
336.8 |
| May 15 2020 |
4782 |
336.8 |
| May 08 2020 |
4783 |
336.8 |
| May 01 2020 |
4784 |
336.8 |
| Apr 24 2020 |
4797 |
336.8 |
| Apr 17 2020 |
4797 |
336.8 |
| Apr 10 2020 |
4797 |
336.8 |
| Apr 03 2020 |
4797 |
336.8 |
| Mar 27 2020 |
4797 |
336.8 |
| Mar 20 2020 |
4798 |
336.8 |
| Mar 13 2020 |
4798 |
336.8 |
| Mar 06 2020 |
4798 |
336.8 |
| Feb 28 2020 |
4812 |
336.8 |
| Feb 21 2020 |
4825 |
336.8 |
| Feb 14 2020 |
4828 |
336.8 |
| Feb 07 2020 |
4831 |
336.8 |
| Jan 31 2020 |
4846 |
336.8 |
| Jan 24 2020 |
4610 |
336.8 |
| Jan 17 2020 |
4625 |
336.8 |
| Jan 10 2020 |
4999 |
336.8 |
| Jan 03 2020 |
4983 |
336.8 |
| Dec 27 2019 |
4989 |
336.8 |
| Dec 20 2019 |
4992 |
336.8 |
| Dec 13 2019 |
4997 |
336.8 |
| Dec 06 2019 |
4827 |
336.8 |
| Nov 29 2019 |
4927 |
336.8 |
| Nov 22 2019 |
4952 |
336.8 |
| Nov 15 2019 |
4972 |
336.8 |
| Nov 08 2019 |
4988 |
336.8 |
| Nov 01 2019 |
4981 |
336.8 |
| Oct 25 2019 |
4919 |
336.8 |
| Oct 18 2019 |
4868 |
336.8 |
| Oct 11 2019 |
5457 |
346.51 |
| Oct 04 2019 |
5481 |
346.51 |
