| Apr 19 2024 |
733 |
264.24 |
| Apr 18 2024 |
733 |
264.24 |
| Apr 11 2024 |
733 |
264.24 |
| Apr 04 2024 |
733 |
264.24 |
| Mar 28 2024 |
733 |
264.24 |
| Mar 21 2024 |
733 |
264.24 |
| Mar 14 2024 |
733 |
264.24 |
| Mar 07 2024 |
733 |
264.24 |
| Feb 29 2024 |
733 |
264.24 |
| Feb 22 2024 |
735 |
264.24 |
| Feb 15 2024 |
735 |
264.24 |
| Feb 08 2024 |
733 |
264.24 |
| Feb 01 2024 |
735 |
264.24 |
| Jan 25 2024 |
733 |
264.24 |
| Jan 18 2024 |
746 |
264.24 |
| Jan 11 2024 |
745 |
264.24 |
| Jan 04 2024 |
732 |
264.24 |
| Dec 28 2023 |
729 |
264.24 |
| Dec 21 2023 |
721 |
264.24 |
| Dec 14 2023 |
713 |
264.24 |
| Dec 07 2023 |
701 |
264.24 |
| Nov 30 2023 |
703 |
264.24 |
| Nov 23 2023 |
682 |
264.24 |
| Nov 16 2023 |
618 |
264.24 |
| Nov 09 2023 |
559 |
264.24 |
| Nov 02 2023 |
531 |
264.24 |
| Oct 26 2023 |
510 |
264.24 |
| Oct 19 2023 |
848 |
263.89 |
| Oct 12 2023 |
819 |
263.89 |
| Oct 05 2023 |
819 |
263.89 |
| Sep 28 2023 |
768 |
260.93 |
| Sep 21 2023 |
777 |
260.93 |
| Sep 14 2023 |
767 |
259.25 |
| Sep 07 2023 |
759 |
259.25 |
| Aug 31 2023 |
760 |
259.25 |
| Aug 24 2023 |
759 |
259.25 |
| Aug 17 2023 |
754 |
259.25 |
| Aug 10 2023 |
754 |
259.25 |
| Aug 03 2023 |
757 |
259.25 |
| Jul 27 2023 |
756 |
259.25 |
| Jul 20 2023 |
737 |
259.25 |
| Jul 13 2023 |
737 |
259.25 |
| Jul 06 2023 |
734 |
259.25 |
| Jun 29 2023 |
734 |
259.25 |
| Jun 22 2023 |
734 |
259.25 |
| Jun 15 2023 |
734 |
259.25 |
| Jun 08 2023 |
735 |
259.25 |
| Jun 01 2023 |
734 |
259.25 |
| May 25 2023 |
733 |
259.25 |
| May 18 2023 |
733 |
259.25 |
| May 11 2023 |
733 |
259.25 |
| May 04 2023 |
733 |
259.25 |
| Apr 27 2023 |
735 |
259.25 |
| Apr 20 2023 |
735 |
259.25 |
| Apr 13 2023 |
735 |
259.25 |
| Apr 06 2023 |
737 |
259.25 |
| Mar 30 2023 |
737 |
259.25 |
| Mar 23 2023 |
737 |
259.25 |
| Mar 16 2023 |
737 |
259.25 |
| Mar 09 2023 |
737 |
259.25 |
| Mar 02 2023 |
737 |
259.25 |
| Feb 23 2023 |
736 |
259.25 |
| Feb 16 2023 |
736 |
259.25 |
| Feb 09 2023 |
737 |
259.25 |
| Feb 02 2023 |
740 |
259.25 |
| Jan 26 2023 |
739 |
259.25 |
| Jan 19 2023 |
739 |
259.25 |
| Jan 12 2023 |
723 |
259.25 |
| Jan 05 2023 |
724 |
259.25 |
| Dec 29 2022 |
718 |
259.25 |
| Dec 22 2022 |
897 |
251.88 |
| Dec 15 2022 |
892 |
251.88 |
| Dec 08 2022 |
889 |
251.88 |
| Dec 01 2022 |
883 |
251.88 |
| Nov 24 2022 |
888 |
251.88 |
| Nov 17 2022 |
880 |
251.88 |
| Nov 10 2022 |
872 |
251.88 |
| Nov 03 2022 |
851 |
251.88 |
| Oct 27 2022 |
781 |
251.88 |
| Oct 20 2022 |
815 |
254.87 |
| Oct 13 2022 |
808 |
254.87 |
| Oct 06 2022 |
799 |
254.87 |
| Sep 29 2022 |
855 |
258.66 |
| Sep 22 2022 |
858 |
258.66 |
| Sep 15 2022 |
840 |
258.21 |
| Sep 08 2022 |
1177 |
275.69 |
| Sep 01 2022 |
1183 |
275.69 |
| Aug 25 2022 |
1182 |
275.69 |
| Aug 18 2022 |
1181 |
275.69 |
| Aug 11 2022 |
1185 |
275.69 |
| Aug 04 2022 |
1181 |
275.69 |
| Jul 28 2022 |
1181 |
275.69 |
| Jul 21 2022 |
1181 |
275.69 |
| Jul 14 2022 |
1181 |
275.69 |
| Jul 07 2022 |
1181 |
275.69 |
| Jun 30 2022 |
1181 |
275.69 |
| Jun 23 2022 |
1173 |
275.69 |
| Jun 16 2022 |
1173 |
275.69 |
| Jun 09 2022 |
1174 |
275.69 |
| Jun 02 2022 |
1174 |
275.69 |
| May 26 2022 |
1173 |
275.69 |
| May 19 2022 |
1173 |
275.69 |
| May 12 2022 |
1173 |
275.69 |
| May 05 2022 |
1173 |
275.69 |
| Apr 28 2022 |
1169 |
275.69 |
| Apr 21 2022 |
1169 |
275.69 |
| Apr 14 2022 |
1169 |
275.69 |
| Apr 07 2022 |
1169 |
275.69 |
| Mar 31 2022 |
1169 |
275.69 |
| Mar 24 2022 |
1169 |
275.69 |
| Mar 17 2022 |
1168 |
275.69 |
| Mar 10 2022 |
1168 |
275.69 |
| Mar 03 2022 |
1168 |
275.69 |
| Feb 24 2022 |
1157 |
275.69 |
| Feb 17 2022 |
1161 |
275.69 |
| Feb 10 2022 |
1166 |
275.69 |
| Feb 03 2022 |
1175 |
275.69 |
| Jan 27 2022 |
1178 |
275.69 |
| Jan 20 2022 |
1129 |
275.69 |
| Jan 13 2022 |
1149 |
275.69 |
| Jan 06 2022 |
1207 |
275.69 |
| Dec 30 2021 |
1224 |
275.69 |
| Dec 23 2021 |
1232 |
275.69 |
| Dec 16 2021 |
1238 |
275.69 |
| Dec 09 2021 |
1243 |
275.69 |
| Dec 02 2021 |
1279 |
275.69 |
| Nov 25 2021 |
1294 |
276.04 |
| Nov 18 2021 |
1308 |
276.04 |
| Nov 11 2021 |
1291 |
276.04 |
| Nov 04 2021 |
1324 |
276.04 |
| Oct 28 2021 |
541 |
249.98 |
| Oct 21 2021 |
1431 |
277.57 |
| Oct 14 2021 |
1839 |
293.91 |
| Oct 07 2021 |
1740 |
291.28 |
| Sep 30 2021 |
1784 |
291.28 |
| Sep 23 2021 |
2322 |
312.1 |
| Sep 16 2021 |
2366 |
312.1 |
| Sep 09 2021 |
2396 |
312.1 |
| Sep 02 2021 |
2425 |
312.1 |
| Aug 26 2021 |
2424 |
312.1 |
| Aug 19 2021 |
2426 |
312.1 |
| Aug 12 2021 |
2436 |
312.1 |
| Aug 05 2021 |
2443 |
312.1 |
| Jul 29 2021 |
2444 |
312.1 |
| Jun 03 2021 |
2068 |
312.1 |
| Oct 23 2020 |
3722 |
332.74 |
| Oct 16 2020 |
3310 |
317.82 |
| Oct 09 2020 |
3018 |
306.34 |
| Oct 02 2020 |
3116 |
306.34 |
| Sep 25 2020 |
3373 |
312.1 |
| Sep 18 2020 |
3447 |
312.1 |
| Sep 11 2020 |
3478 |
312.1 |
| Sep 04 2020 |
3519 |
312.1 |
| Aug 28 2020 |
3530 |
312.1 |
| Aug 21 2020 |
3556 |
312.1 |
| Aug 14 2020 |
3564 |
312.1 |
| Aug 07 2020 |
3602 |
312.1 |
| Jul 31 2020 |
3617 |
312.1 |
| Jul 24 2020 |
3617 |
312.1 |
| Jul 17 2020 |
3628 |
312.1 |
| Jul 10 2020 |
3640 |
312.1 |
| Jul 03 2020 |
3646 |
312.1 |
| Jun 26 2020 |
3646 |
312.1 |
| Jun 19 2020 |
3646 |
312.1 |
| Jun 12 2020 |
3649 |
312.1 |
| Jun 05 2020 |
3657 |
312.1 |
| May 29 2020 |
3664 |
312.1 |
| May 22 2020 |
3666 |
312.1 |
| May 15 2020 |
3666 |
312.1 |
| May 08 2020 |
3667 |
312.1 |
| May 01 2020 |
3668 |
312.1 |
| Apr 24 2020 |
3675 |
312.1 |
| Apr 17 2020 |
3675 |
312.1 |
| Apr 10 2020 |
3675 |
312.1 |
| Apr 03 2020 |
3675 |
312.1 |
| Mar 27 2020 |
3675 |
312.1 |
| Mar 20 2020 |
3676 |
312.1 |
| Mar 13 2020 |
3676 |
312.1 |
| Mar 06 2020 |
3676 |
312.1 |
| Feb 28 2020 |
3685 |
312.1 |
| Feb 21 2020 |
3698 |
312.1 |
| Feb 14 2020 |
3700 |
312.1 |
| Feb 07 2020 |
3702 |
312.1 |
| Jan 31 2020 |
3717 |
312.1 |
| Jan 24 2020 |
3495 |
312.1 |
| Jan 17 2020 |
3508 |
312.1 |
| Jan 10 2020 |
3832 |
312.1 |
| Jan 03 2020 |
3823 |
312.1 |
| Dec 27 2019 |
3813 |
312.1 |
| Dec 20 2019 |
3821 |
312.1 |
| Dec 13 2019 |
3833 |
312.1 |
| Dec 06 2019 |
3643 |
312.1 |
| Nov 29 2019 |
3713 |
312.1 |
| Nov 22 2019 |
3744 |
312.1 |
| Nov 15 2019 |
3765 |
312.1 |
| Nov 08 2019 |
3750 |
312.1 |
| Nov 01 2019 |
3753 |
312.1 |
| Oct 25 2019 |
3420 |
305.22 |
| Oct 18 2019 |
4504 |
329.36 |
| Oct 11 2019 |
4530 |
329.36 |
| Oct 04 2019 |
4552 |
329.36 |
