| Dec 22 2022 |
1278 |
296.37 |
| Dec 15 2022 |
1257 |
296.37 |
| Dec 08 2022 |
1265 |
296.37 |
| Dec 01 2022 |
1271 |
296.37 |
| Nov 24 2022 |
2240 |
353.36 |
| Nov 17 2022 |
2220 |
353.36 |
| Nov 10 2022 |
2223 |
353.36 |
| Nov 03 2022 |
2198 |
353.36 |
| Oct 27 2022 |
2146 |
353.36 |
| Oct 20 2022 |
2181 |
353.36 |
| Oct 13 2022 |
2163 |
353.36 |
| Oct 06 2022 |
2126 |
353.36 |
| Sep 29 2022 |
2089 |
353.36 |
| Sep 22 2022 |
2090 |
353.36 |
| Sep 15 2022 |
2080 |
353.36 |
| Sep 08 2022 |
2051 |
353.36 |
| Sep 01 2022 |
2047 |
353.36 |
| Aug 25 2022 |
2042 |
353.36 |
| Aug 18 2022 |
2042 |
353.36 |
| Aug 11 2022 |
2034 |
353.36 |
| Aug 04 2022 |
2020 |
353.36 |
| Jul 28 2022 |
2020 |
353.36 |
| Jul 21 2022 |
2020 |
353.36 |
| Jul 14 2022 |
2020 |
353.36 |
| Jul 07 2022 |
2020 |
353.36 |
| Jun 30 2022 |
2020 |
353.36 |
| Jun 23 2022 |
2025 |
353.36 |
| Jun 16 2022 |
2025 |
353.36 |
| Jun 09 2022 |
2024 |
353.36 |
| Jun 02 2022 |
2024 |
353.36 |
| May 26 2022 |
2021 |
353.36 |
| May 19 2022 |
2021 |
353.36 |
| May 12 2022 |
2021 |
353.36 |
| May 05 2022 |
2021 |
353.36 |
| Apr 28 2022 |
2021 |
353.36 |
| Apr 21 2022 |
2021 |
353.36 |
| Apr 14 2022 |
2021 |
353.36 |
| Apr 07 2022 |
2021 |
353.36 |
| Mar 31 2022 |
2021 |
353.36 |
| Mar 24 2022 |
2021 |
353.36 |
| Mar 17 2022 |
2022 |
353.36 |
| Mar 10 2022 |
2022 |
353.36 |
| Mar 03 2022 |
2022 |
353.36 |
| Feb 24 2022 |
1999 |
353.36 |
| Feb 17 2022 |
2003 |
353.36 |
| Feb 10 2022 |
1997 |
353.36 |
| Feb 03 2022 |
1992 |
353.36 |
| Jan 27 2022 |
2007 |
353.36 |
| Jan 20 2022 |
1926 |
353.36 |
| Jan 13 2022 |
2321 |
328.48 |
| Jan 06 2022 |
2416 |
328.48 |
| Dec 30 2021 |
2434 |
328.48 |
| Dec 23 2021 |
2451 |
328.48 |
| Dec 16 2021 |
2143 |
315.63 |
| Dec 09 2021 |
2314 |
322.05 |
| Dec 02 2021 |
2374 |
322.05 |
| Nov 25 2021 |
2409 |
322.05 |
| Nov 18 2021 |
2399 |
322.05 |
| Nov 11 2021 |
2367 |
322.05 |
| Nov 04 2021 |
2385 |
322.05 |
| Oct 28 2021 |
2480 |
322.05 |
| Oct 21 2021 |
2407 |
317.88 |
| Oct 14 2021 |
2429 |
317.88 |
| Oct 07 2021 |
2401 |
317.88 |
| Sep 30 2021 |
2440 |
317.88 |
| Sep 23 2021 |
2714 |
326.85 |
| Sep 16 2021 |
2762 |
326.85 |
| Sep 09 2021 |
2792 |
326.85 |
| Sep 02 2021 |
2829 |
326.85 |
| Aug 26 2021 |
2829 |
326.85 |
| Aug 19 2021 |
2833 |
326.85 |
| Aug 12 2021 |
2841 |
326.85 |
| Aug 05 2021 |
2847 |
326.85 |
| Jul 29 2021 |
2848 |
326.85 |
| Jun 03 2021 |
2450 |
326.85 |
| May 21 2021 |
2702 |
410.36 |
| May 14 2021 |
2641 |
410.36 |
| May 07 2021 |
2641 |
410.36 |
| Apr 30 2021 |
2602 |
410.36 |
| Apr 23 2021 |
2602 |
410.36 |
| Apr 16 2021 |
2602 |
410.36 |
| Apr 09 2021 |
2602 |
410.36 |
| Apr 02 2021 |
2602 |
410.36 |
| Mar 26 2021 |
2603 |
410.36 |
| Mar 19 2021 |
2591 |
410.36 |
| Mar 12 2021 |
2591 |
410.36 |
| Mar 05 2021 |
2591 |
410.36 |
| Feb 26 2021 |
2591 |
410.36 |
| Feb 19 2021 |
2563 |
410.36 |
| Feb 12 2021 |
2578 |
410.36 |
| Feb 05 2021 |
2581 |
410.36 |
| Jan 29 2021 |
2638 |
410.36 |
| Jan 22 2021 |
2617 |
410.36 |
| Jan 15 2021 |
1542 |
344.53 |
| Jan 08 2021 |
2118 |
344.53 |
| Jan 01 2021 |
2108 |
344.53 |
| Dec 25 2020 |
2166 |
344.53 |
| Dec 18 2020 |
1869 |
322.05 |
| Dec 11 2020 |
2227 |
322.05 |
| Dec 04 2020 |
2523 |
322.05 |
| Nov 27 2020 |
1499 |
277.89 |
| Nov 20 2020 |
1613 |
277.89 |
| Nov 13 2020 |
1675 |
277.89 |
| Nov 06 2020 |
1773 |
277.89 |
| Oct 30 2020 |
1866 |
277.89 |
| Oct 23 2020 |
2231 |
287.05 |
| Oct 16 2020 |
2299 |
287.05 |
| Oct 09 2020 |
2354 |
287.05 |
| Oct 02 2020 |
2424 |
287.05 |
| Sep 25 2020 |
3148 |
305.98 |
| Sep 18 2020 |
3224 |
305.98 |
| Sep 11 2020 |
3255 |
305.98 |
| Sep 04 2020 |
3288 |
305.98 |
| Aug 28 2020 |
3295 |
305.98 |
| Aug 21 2020 |
3326 |
305.98 |
| Aug 14 2020 |
3333 |
305.98 |
| Aug 07 2020 |
3369 |
305.98 |
| Jul 31 2020 |
3385 |
305.98 |
| Jul 24 2020 |
3385 |
305.98 |
| Jul 17 2020 |
3395 |
305.98 |
| Jul 10 2020 |
3407 |
305.98 |
| Jul 03 2020 |
3414 |
305.98 |
| Jun 26 2020 |
3414 |
305.98 |
| Jun 19 2020 |
3414 |
305.98 |
| Jun 12 2020 |
3417 |
305.98 |
| Jun 05 2020 |
3424 |
305.98 |
| May 29 2020 |
3428 |
305.98 |
| May 22 2020 |
3426 |
305.98 |
| May 15 2020 |
3426 |
305.98 |
| May 08 2020 |
3425 |
305.98 |
| May 01 2020 |
3428 |
305.98 |
| Apr 24 2020 |
3434 |
305.98 |
| Apr 17 2020 |
3434 |
305.98 |
| Apr 10 2020 |
3434 |
305.98 |
| Apr 03 2020 |
3434 |
305.98 |
| Mar 27 2020 |
3434 |
305.98 |
| Mar 20 2020 |
3434 |
305.98 |
| Mar 13 2020 |
3434 |
305.98 |
| Mar 06 2020 |
3434 |
305.98 |
| Feb 28 2020 |
3442 |
305.98 |
| Feb 21 2020 |
3455 |
305.98 |
| Feb 14 2020 |
3457 |
305.98 |
| Feb 07 2020 |
3457 |
305.98 |
| Jan 31 2020 |
3470 |
305.98 |
| Jan 24 2020 |
3617 |
315.07 |
| Jan 17 2020 |
3631 |
315.07 |
| Jan 10 2020 |
3963 |
315.07 |
| Jan 03 2020 |
4838 |
334.07 |
| Dec 27 2019 |
4835 |
334.07 |
| Dec 20 2019 |
4835 |
334.07 |
| Dec 13 2019 |
4856 |
334.07 |
| Dec 06 2019 |
4688 |
334.07 |
| Nov 29 2019 |
4783 |
334.07 |
| Nov 22 2019 |
4814 |
334.07 |
| Nov 15 2019 |
4827 |
334.07 |
| Nov 08 2019 |
4844 |
334.07 |
| Nov 01 2019 |
4851 |
334.07 |
| Oct 25 2019 |
6513 |
362.77 |
| Oct 18 2019 |
6387 |
362.77 |
| Oct 11 2019 |
6439 |
362.77 |
| Oct 04 2019 |
6464 |
362.77 |
