| Dec 22 2022 |
8731 |
456.49 |
| Dec 15 2022 |
8708 |
456.49 |
| Dec 08 2022 |
8666 |
456.49 |
| Dec 01 2022 |
8573 |
456.49 |
| Nov 24 2022 |
8563 |
456.49 |
| Nov 17 2022 |
8412 |
456.49 |
| Nov 10 2022 |
8260 |
456.49 |
| Nov 03 2022 |
7999 |
456.49 |
| Oct 27 2022 |
7486 |
456.49 |
| Oct 20 2022 |
7226 |
456.49 |
| Oct 13 2022 |
7124 |
456.49 |
| Oct 06 2022 |
6856 |
456.49 |
| Sep 29 2022 |
6668 |
456.49 |
| Sep 22 2022 |
6605 |
456.49 |
| Sep 15 2022 |
6528 |
456.49 |
| Sep 08 2022 |
6514 |
456.49 |
| Sep 01 2022 |
6506 |
456.49 |
| Aug 25 2022 |
6500 |
456.49 |
| Aug 18 2022 |
6502 |
456.49 |
| Aug 11 2022 |
6512 |
456.49 |
| Aug 04 2022 |
6490 |
456.49 |
| Jul 28 2022 |
6490 |
456.49 |
| Jul 21 2022 |
6490 |
456.49 |
| Jul 14 2022 |
6490 |
456.49 |
| Jul 07 2022 |
6490 |
456.49 |
| Jun 30 2022 |
6490 |
456.49 |
| Jun 23 2022 |
6470 |
456.49 |
| Jun 16 2022 |
6470 |
456.49 |
| Jun 09 2022 |
6480 |
456.49 |
| Jun 02 2022 |
6480 |
456.49 |
| May 26 2022 |
6479 |
456.49 |
| May 19 2022 |
6479 |
456.49 |
| May 12 2022 |
6479 |
456.49 |
| May 05 2022 |
6479 |
456.49 |
| Apr 28 2022 |
6470 |
456.49 |
| Apr 21 2022 |
6470 |
456.49 |
| Apr 14 2022 |
6470 |
456.49 |
| Apr 07 2022 |
6470 |
456.49 |
| Mar 31 2022 |
6470 |
456.49 |
| Mar 24 2022 |
6470 |
456.49 |
| Mar 17 2022 |
6464 |
456.49 |
| Mar 10 2022 |
6464 |
456.49 |
| Mar 03 2022 |
6464 |
456.49 |
| Feb 24 2022 |
6458 |
456.49 |
| Feb 17 2022 |
6466 |
456.49 |
| Feb 10 2022 |
6470 |
456.49 |
| Feb 03 2022 |
6483 |
456.49 |
| Jan 27 2022 |
6487 |
456.49 |
| Jan 20 2022 |
6366 |
456.49 |
| Jan 13 2022 |
6396 |
456.49 |
| Jan 06 2022 |
6537 |
456.49 |
| Dec 30 2021 |
6564 |
456.49 |
| Dec 23 2021 |
6588 |
456.49 |
| Dec 16 2021 |
6588 |
456.49 |
| Dec 09 2021 |
6603 |
456.49 |
| Dec 02 2021 |
6711 |
456.49 |
| Nov 25 2021 |
6717 |
456.49 |
| Nov 18 2021 |
6756 |
456.49 |
| Nov 11 2021 |
6762 |
456.49 |
| Nov 04 2021 |
5318 |
441.04 |
| Oct 28 2021 |
5328 |
441.04 |
| Oct 21 2021 |
5532 |
441.04 |
| Oct 14 2021 |
5619 |
441.04 |
| Oct 07 2021 |
5164 |
441.04 |
| Sep 30 2021 |
5125 |
441.04 |
| Sep 23 2021 |
7057 |
444.73 |
| Sep 16 2021 |
7239 |
444.73 |
| Sep 09 2021 |
4306 |
428.33 |
| Sep 02 2021 |
4324 |
428.33 |
| Aug 26 2021 |
5192 |
452.1 |
| Aug 19 2021 |
5197 |
452.1 |
| Aug 12 2021 |
5189 |
452.1 |
| Aug 05 2021 |
5266 |
452.1 |
| Jul 29 2021 |
5301 |
452.1 |
| Jun 03 2021 |
5382 |
452.1 |
| Sep 25 2020 |
12066 |
452.1 |
| Sep 18 2020 |
12388 |
452.1 |
| Sep 11 2020 |
12607 |
452.1 |
| Sep 04 2020 |
12828 |
452.1 |
| Aug 28 2020 |
12908 |
452.1 |
| Aug 21 2020 |
12952 |
452.1 |
| Aug 14 2020 |
12966 |
452.1 |
| Aug 07 2020 |
13079 |
452.1 |
| Jul 31 2020 |
13133 |
452.1 |
| Jul 24 2020 |
13133 |
452.1 |
| Jul 17 2020 |
13153 |
452.1 |
| Jul 10 2020 |
13179 |
452.1 |
| Jul 03 2020 |
13235 |
452.1 |
| Jun 26 2020 |
13235 |
452.1 |
| Jun 19 2020 |
13235 |
452.1 |
| Jun 12 2020 |
13241 |
452.1 |
| Jun 05 2020 |
13263 |
452.1 |
| May 29 2020 |
13282 |
452.1 |
| May 22 2020 |
13328 |
452.1 |
| May 15 2020 |
13328 |
452.1 |
| May 08 2020 |
13334 |
452.1 |
| May 01 2020 |
13340 |
452.1 |
| Apr 24 2020 |
13386 |
452.1 |
| Apr 17 2020 |
13387 |
452.1 |
| Apr 10 2020 |
13387 |
452.1 |
| Apr 03 2020 |
13387 |
452.1 |
| Mar 27 2020 |
13387 |
452.1 |
| Mar 20 2020 |
13397 |
452.1 |
| Mar 13 2020 |
13397 |
452.1 |
| Mar 06 2020 |
13397 |
452.1 |
| Feb 28 2020 |
13372 |
452.1 |
| Feb 21 2020 |
13426 |
452.1 |
| Feb 14 2020 |
13433 |
452.1 |
| Feb 07 2020 |
13452 |
452.1 |
| Jan 31 2020 |
13474 |
452.1 |
| Jan 24 2020 |
13127 |
452.1 |
| Jan 17 2020 |
13165 |
452.1 |
| Jan 10 2020 |
13780 |
452.1 |
| Jan 03 2020 |
13677 |
452.1 |
| Dec 27 2019 |
13685 |
452.1 |
| Dec 20 2019 |
13703 |
452.1 |
| Dec 13 2019 |
13762 |
452.1 |
| Dec 06 2019 |
13652 |
452.1 |
| Nov 29 2019 |
13938 |
452.1 |
| Nov 22 2019 |
13996 |
452.1 |
| Nov 15 2019 |
14122 |
452.1 |
| Nov 08 2019 |
14276 |
452.1 |
| Nov 01 2019 |
14339 |
452.1 |
| Oct 25 2019 |
14310 |
452.1 |
| Oct 18 2019 |
13965 |
452.1 |
| Oct 11 2019 |
14136 |
452.1 |
| Oct 04 2019 |
14223 |
452.1 |
