| Sep 28 2023 |
2634 |
390.6 |
| Sep 21 2023 |
2595 |
390.6 |
| Sep 14 2023 |
2531 |
390.6 |
| Sep 07 2023 |
2469 |
390.6 |
| Aug 31 2023 |
2435 |
390.6 |
| Aug 24 2023 |
2392 |
390.6 |
| Aug 17 2023 |
2415 |
390.6 |
| Aug 10 2023 |
2418 |
390.6 |
| Aug 03 2023 |
2416 |
390.6 |
| Jul 27 2023 |
2404 |
390.6 |
| Jul 20 2023 |
2429 |
390.6 |
| Jul 13 2023 |
2429 |
390.6 |
| Jul 06 2023 |
2421 |
390.6 |
| Jun 29 2023 |
2411 |
390.6 |
| Jun 22 2023 |
2411 |
390.6 |
| Jun 15 2023 |
2411 |
390.6 |
| Jun 08 2023 |
2416 |
390.6 |
| Jun 01 2023 |
2396 |
390.6 |
| May 25 2023 |
2371 |
390.6 |
| May 18 2023 |
2371 |
390.6 |
| May 11 2023 |
2371 |
390.6 |
| May 04 2023 |
2364 |
390.6 |
| Apr 27 2023 |
2365 |
390.6 |
| Apr 20 2023 |
2365 |
390.6 |
| Apr 13 2023 |
2365 |
390.6 |
| Apr 06 2023 |
2367 |
390.6 |
| Mar 30 2023 |
2396 |
390.6 |
| Mar 23 2023 |
2396 |
390.6 |
| Mar 16 2023 |
2396 |
390.6 |
| Mar 09 2023 |
2396 |
390.6 |
| Mar 02 2023 |
2366 |
390.6 |
| Feb 23 2023 |
2367 |
390.6 |
| Feb 16 2023 |
2376 |
390.6 |
| Feb 09 2023 |
2391 |
390.6 |
| Feb 02 2023 |
2407 |
390.6 |
| Jan 26 2023 |
2404 |
390.6 |
| Jan 19 2023 |
2424 |
390.6 |
| Jan 12 2023 |
2348 |
390.6 |
| Jan 05 2023 |
2694 |
390.6 |
| Dec 29 2022 |
2693 |
390.6 |
| Dec 22 2022 |
8775 |
457.35 |
| Dec 15 2022 |
8752 |
457.35 |
| Dec 08 2022 |
8712 |
457.35 |
| Dec 01 2022 |
8618 |
457.35 |
| Nov 24 2022 |
8609 |
457.35 |
| Nov 17 2022 |
8457 |
457.35 |
| Nov 10 2022 |
8303 |
457.35 |
| Nov 03 2022 |
10296 |
525.65 |
| Oct 27 2022 |
9725 |
525.65 |
| Oct 20 2022 |
9359 |
525.65 |
| Oct 13 2022 |
9205 |
525.65 |
| Oct 06 2022 |
8833 |
525.65 |
| Sep 29 2022 |
8590 |
525.65 |
| Sep 22 2022 |
8474 |
525.65 |
| Sep 15 2022 |
8363 |
525.65 |
| Sep 08 2022 |
8333 |
525.65 |
| Sep 01 2022 |
8327 |
525.65 |
| Aug 25 2022 |
8314 |
525.65 |
| Aug 18 2022 |
8311 |
525.65 |
| Aug 11 2022 |
8325 |
525.65 |
| Aug 04 2022 |
8295 |
525.65 |
| Jul 28 2022 |
8295 |
525.65 |
| Jul 21 2022 |
8295 |
525.65 |
| Jul 14 2022 |
8295 |
525.65 |
| Jul 07 2022 |
8295 |
525.65 |
| Jun 30 2022 |
8295 |
525.65 |
| Jun 23 2022 |
8272 |
525.65 |
| Jun 16 2022 |
8272 |
525.65 |
| Jun 09 2022 |
8279 |
525.65 |
| Jun 02 2022 |
8279 |
525.65 |
| May 26 2022 |
8278 |
525.65 |
| May 19 2022 |
8278 |
525.65 |
| May 12 2022 |
8278 |
525.65 |
| May 05 2022 |
8278 |
525.65 |
| Apr 28 2022 |
8263 |
525.65 |
| Apr 21 2022 |
8263 |
525.65 |
| Apr 14 2022 |
8263 |
525.65 |
| Apr 07 2022 |
8263 |
525.65 |
| Mar 31 2022 |
8263 |
525.65 |
| Mar 24 2022 |
8263 |
525.65 |
| Mar 17 2022 |
8251 |
525.65 |
| Mar 10 2022 |
8251 |
525.65 |
| Mar 03 2022 |
8251 |
525.65 |
| Feb 24 2022 |
8235 |
525.65 |
| Feb 17 2022 |
8243 |
525.65 |
| Feb 10 2022 |
8246 |
525.65 |
| Feb 03 2022 |
8259 |
525.65 |
| Jan 27 2022 |
8263 |
525.65 |
| Jan 20 2022 |
8136 |
525.65 |
| Jan 13 2022 |
8166 |
525.65 |
| Jan 06 2022 |
8317 |
525.65 |
| Dec 30 2021 |
8347 |
525.65 |
| Dec 23 2021 |
8363 |
525.65 |
| Dec 16 2021 |
8344 |
525.65 |
| Dec 09 2021 |
8359 |
525.65 |
| Dec 02 2021 |
8454 |
525.65 |
| Nov 25 2021 |
8438 |
525.65 |
| Nov 18 2021 |
8471 |
525.65 |
| Nov 11 2021 |
8488 |
525.65 |
| Nov 04 2021 |
8676 |
525.65 |
| Oct 28 2021 |
9035 |
525.65 |
| Oct 21 2021 |
7532 |
467.76 |
| Oct 14 2021 |
7653 |
467.76 |
| Oct 07 2021 |
6945 |
448.4 |
| Sep 30 2021 |
7061 |
448.4 |
| Sep 23 2021 |
7188 |
448.4 |
| Sep 16 2021 |
8868 |
488.82 |
| Sep 09 2021 |
9287 |
497.29 |
| Sep 02 2021 |
9474 |
497.29 |
| Aug 26 2021 |
9490 |
497.29 |
| Aug 19 2021 |
9511 |
497.29 |
| Aug 12 2021 |
9536 |
497.29 |
| Aug 05 2021 |
9552 |
497.29 |
| Jul 29 2021 |
9559 |
497.29 |
| Jun 03 2021 |
10724 |
497.29 |
| Oct 23 2020 |
16780 |
561.59 |
| Oct 16 2020 |
14329 |
502.11 |
| Oct 09 2020 |
15886 |
514.68 |
| Oct 02 2020 |
16439 |
513.9 |
| Sep 25 2020 |
17198 |
519.12 |
| Sep 18 2020 |
17665 |
519.12 |
| Sep 11 2020 |
17990 |
519.12 |
| Sep 04 2020 |
18347 |
519.12 |
| Aug 28 2020 |
18515 |
519.12 |
| Aug 21 2020 |
18573 |
519.12 |
| Aug 14 2020 |
18592 |
519.12 |
| Aug 07 2020 |
18738 |
519.12 |
| Jul 31 2020 |
18827 |
519.12 |
| Jul 24 2020 |
18827 |
519.12 |
| Jul 17 2020 |
18858 |
519.12 |
| Jul 10 2020 |
18895 |
519.12 |
| Jul 03 2020 |
18967 |
519.12 |
| Jun 26 2020 |
18967 |
519.12 |
| Jun 19 2020 |
18967 |
519.12 |
| Jun 12 2020 |
18977 |
519.12 |
| Jun 05 2020 |
19006 |
519.12 |
| May 29 2020 |
19034 |
519.12 |
| May 22 2020 |
19080 |
519.12 |
| May 15 2020 |
19080 |
519.12 |
| May 08 2020 |
19087 |
519.12 |
| May 01 2020 |
19100 |
519.12 |
| Apr 24 2020 |
19155 |
519.12 |
| Apr 17 2020 |
19156 |
519.12 |
| Apr 10 2020 |
19156 |
519.12 |
| Apr 03 2020 |
19156 |
519.12 |
| Mar 27 2020 |
19156 |
519.12 |
| Mar 20 2020 |
19170 |
519.12 |
| Mar 13 2020 |
19170 |
519.12 |
| Mar 06 2020 |
19170 |
519.12 |
| Feb 28 2020 |
19149 |
519.12 |
| Feb 21 2020 |
19215 |
519.12 |
| Feb 14 2020 |
19226 |
519.12 |
| Feb 07 2020 |
19252 |
519.12 |
| Jan 31 2020 |
19272 |
519.12 |
| Jan 24 2020 |
18863 |
519.12 |
| Jan 17 2020 |
18911 |
519.12 |
| Jan 10 2020 |
23015 |
565.06 |
| Jan 03 2020 |
22861 |
565.06 |
| Dec 27 2019 |
22878 |
565.06 |
| Dec 20 2019 |
22920 |
565.06 |
| Dec 13 2019 |
23029 |
565.06 |
| Dec 06 2019 |
22954 |
565.06 |
| Nov 29 2019 |
23523 |
565.06 |
| Nov 22 2019 |
23671 |
565.06 |
| Nov 15 2019 |
23910 |
565.06 |
| Nov 08 2019 |
24408 |
566.58 |
| Nov 01 2019 |
24625 |
566.58 |
| Oct 25 2019 |
24841 |
567.83 |
| Oct 18 2019 |
25073 |
577.16 |
| Oct 11 2019 |
27456 |
606.17 |
| Oct 04 2019 |
27526 |
606.17 |
