| Apr 19 2024 |
5600 |
450.99 |
| Apr 18 2024 |
5600 |
450.99 |
| Apr 11 2024 |
5602 |
450.99 |
| Apr 04 2024 |
5602 |
450.99 |
| Mar 28 2024 |
5602 |
450.99 |
| Mar 21 2024 |
5602 |
450.99 |
| Mar 14 2024 |
5602 |
450.99 |
| Mar 07 2024 |
5602 |
450.99 |
| Feb 29 2024 |
5602 |
450.99 |
| Feb 22 2024 |
5604 |
450.99 |
| Feb 15 2024 |
5608 |
450.99 |
| Feb 08 2024 |
5617 |
450.99 |
| Feb 01 2024 |
5621 |
450.99 |
| Jan 25 2024 |
5622 |
450.99 |
| Jan 18 2024 |
5632 |
450.99 |
| Jan 11 2024 |
5591 |
450.99 |
| Jan 04 2024 |
5616 |
450.99 |
| Dec 28 2023 |
5620 |
450.99 |
| Dec 21 2023 |
5612 |
450.99 |
| Dec 14 2023 |
5634 |
450.99 |
| Dec 07 2023 |
5565 |
450.99 |
| Nov 30 2023 |
5600 |
450.99 |
| Nov 23 2023 |
5824 |
463.53 |
| Nov 16 2023 |
5946 |
463.53 |
| Nov 09 2023 |
4278 |
433.25 |
| Nov 02 2023 |
4288 |
435.78 |
| Oct 26 2023 |
4430 |
439.34 |
| Oct 19 2023 |
4504 |
439.34 |
| Oct 12 2023 |
4458 |
439.34 |
| Oct 05 2023 |
4302 |
439.34 |
| Sep 28 2023 |
4085 |
439.34 |
| Sep 21 2023 |
5496 |
453.13 |
| Sep 14 2023 |
5561 |
453.13 |
| Sep 07 2023 |
5413 |
446.09 |
| Aug 31 2023 |
5429 |
446.09 |
| Aug 24 2023 |
5421 |
446.09 |
| Aug 17 2023 |
5411 |
446.09 |
| Aug 10 2023 |
5413 |
446.09 |
| Aug 03 2023 |
5422 |
446.09 |
| Jul 27 2023 |
5416 |
446.09 |
| Jul 20 2023 |
5345 |
446.09 |
| Jul 13 2023 |
5345 |
446.09 |
| Jul 06 2023 |
5327 |
446.09 |
| Jun 29 2023 |
5328 |
446.09 |
| Jun 22 2023 |
5328 |
446.09 |
| Jun 15 2023 |
5328 |
446.09 |
| Jun 08 2023 |
5331 |
446.09 |
| Jun 01 2023 |
5323 |
446.09 |
| May 25 2023 |
5314 |
446.09 |
| May 18 2023 |
5314 |
446.09 |
| May 11 2023 |
5314 |
446.09 |
| May 04 2023 |
5314 |
446.09 |
| Apr 27 2023 |
5316 |
446.09 |
| Apr 20 2023 |
5316 |
446.09 |
| Apr 13 2023 |
5316 |
446.09 |
| Apr 06 2023 |
5324 |
446.09 |
| Mar 30 2023 |
5324 |
446.09 |
| Mar 23 2023 |
5324 |
446.09 |
| Mar 16 2023 |
5324 |
446.09 |
| Mar 09 2023 |
5324 |
446.09 |
| Mar 02 2023 |
5324 |
446.09 |
| Feb 23 2023 |
5324 |
446.09 |
| Feb 16 2023 |
5331 |
446.09 |
| Feb 09 2023 |
5346 |
446.09 |
| Feb 02 2023 |
5357 |
446.09 |
| Jan 26 2023 |
5357 |
446.09 |
| Jan 19 2023 |
5346 |
446.09 |
| Jan 12 2023 |
5292 |
446.09 |
| Jan 05 2023 |
5325 |
446.09 |
| Dec 29 2022 |
5321 |
446.09 |
| Dec 22 2022 |
7521 |
428.78 |
| Dec 15 2022 |
7496 |
428.78 |
| Dec 08 2022 |
7451 |
428.78 |
| Dec 01 2022 |
7362 |
428.78 |
| Nov 24 2022 |
7770 |
437.76 |
| Nov 17 2022 |
7612 |
437.76 |
| Nov 10 2022 |
7484 |
437.76 |
| Nov 03 2022 |
8603 |
471.94 |
| Oct 27 2022 |
8312 |
479.2 |
| Oct 20 2022 |
8028 |
479.2 |
| Oct 13 2022 |
7897 |
479.2 |
| Oct 06 2022 |
7609 |
479.2 |
| Sep 29 2022 |
7394 |
479.2 |
| Sep 22 2022 |
7308 |
479.2 |
| Sep 15 2022 |
7207 |
479.2 |
| Sep 08 2022 |
7196 |
479.2 |
| Sep 01 2022 |
7187 |
479.2 |
| Aug 25 2022 |
7176 |
479.2 |
| Aug 18 2022 |
7173 |
479.2 |
| Aug 11 2022 |
7185 |
479.2 |
| Aug 04 2022 |
7163 |
479.2 |
| Jul 28 2022 |
7163 |
479.2 |
| Jul 21 2022 |
7163 |
479.2 |
| Jul 14 2022 |
7163 |
479.2 |
| Jul 07 2022 |
7163 |
479.2 |
| Jun 30 2022 |
7163 |
479.2 |
| Jun 23 2022 |
7142 |
479.2 |
| Jun 16 2022 |
7142 |
479.2 |
| Jun 09 2022 |
7150 |
479.2 |
| Jun 02 2022 |
7150 |
479.2 |
| May 26 2022 |
7149 |
479.2 |
| May 19 2022 |
7149 |
479.2 |
| May 12 2022 |
7149 |
479.2 |
| May 05 2022 |
7149 |
479.2 |
| Apr 28 2022 |
7139 |
479.2 |
| Apr 21 2022 |
7139 |
479.2 |
| Apr 14 2022 |
7139 |
479.2 |
| Apr 07 2022 |
7139 |
479.2 |
| Mar 31 2022 |
7139 |
479.2 |
| Mar 24 2022 |
7139 |
479.2 |
| Mar 17 2022 |
7129 |
479.2 |
| Mar 10 2022 |
7129 |
479.2 |
| Mar 03 2022 |
7129 |
479.2 |
| Feb 24 2022 |
7119 |
479.2 |
| Feb 17 2022 |
7125 |
479.2 |
| Feb 10 2022 |
7128 |
479.2 |
| Feb 03 2022 |
7142 |
479.2 |
| Jan 27 2022 |
7144 |
479.2 |
| Jan 20 2022 |
7016 |
479.2 |
| Jan 13 2022 |
7044 |
479.2 |
| Jan 06 2022 |
7189 |
479.2 |
| Dec 30 2021 |
7220 |
479.2 |
| Dec 23 2021 |
7237 |
479.2 |
| Dec 16 2021 |
7229 |
479.2 |
| Dec 09 2021 |
7252 |
479.2 |
| Dec 02 2021 |
7353 |
479.2 |
| Nov 25 2021 |
7362 |
479.2 |
| Nov 18 2021 |
7398 |
479.2 |
| Nov 11 2021 |
7380 |
479.2 |
| Nov 04 2021 |
8098 |
500.51 |
| Oct 28 2021 |
8425 |
500.51 |
| Oct 21 2021 |
8488 |
500.51 |
| Oct 14 2021 |
8665 |
500.51 |
| Oct 07 2021 |
8635 |
500.51 |
| Sep 30 2021 |
9237 |
517.25 |
| Sep 23 2021 |
9928 |
534.43 |
| Sep 16 2021 |
10875 |
562.41 |
| Sep 09 2021 |
11056 |
562.41 |
| Sep 02 2021 |
11284 |
562.41 |
| Aug 26 2021 |
11311 |
562.41 |
| Aug 19 2021 |
11336 |
562.41 |
| Aug 12 2021 |
11356 |
562.41 |
| Aug 05 2021 |
11375 |
562.41 |
| Jul 29 2021 |
11381 |
562.41 |
| Jun 03 2021 |
11214 |
562.41 |
| Nov 06 2020 |
15171 |
585.77 |
| Oct 30 2020 |
16471 |
585.77 |
| Oct 23 2020 |
17879 |
585.77 |
| Oct 16 2020 |
19036 |
585.77 |
| Oct 09 2020 |
20013 |
585.77 |
| Oct 02 2020 |
20827 |
585.77 |
| Sep 25 2020 |
20004 |
562.41 |
| Sep 18 2020 |
20571 |
562.41 |
| Sep 11 2020 |
20979 |
562.41 |
| Sep 04 2020 |
21408 |
562.41 |
| Aug 28 2020 |
21615 |
562.41 |
| Aug 21 2020 |
21682 |
562.41 |
| Aug 14 2020 |
21707 |
562.41 |
| Aug 07 2020 |
21866 |
562.41 |
| Jul 31 2020 |
21968 |
562.41 |
| Jul 24 2020 |
21968 |
562.41 |
| Jul 17 2020 |
21998 |
562.41 |
| Jul 10 2020 |
22038 |
562.41 |
| Jul 03 2020 |
22125 |
562.41 |
| Jun 26 2020 |
22125 |
562.41 |
| Jun 19 2020 |
22125 |
562.41 |
| Jun 12 2020 |
22136 |
562.41 |
| Jun 05 2020 |
22174 |
562.41 |
| May 29 2020 |
22210 |
562.41 |
| May 22 2020 |
22266 |
562.41 |
| May 15 2020 |
22265 |
562.41 |
| May 08 2020 |
22279 |
562.41 |
| May 01 2020 |
22283 |
562.41 |
| Apr 24 2020 |
22348 |
562.41 |
| Apr 17 2020 |
22349 |
562.41 |
| Apr 10 2020 |
22349 |
562.41 |
| Apr 03 2020 |
22349 |
562.41 |
| Mar 27 2020 |
22349 |
562.41 |
| Mar 20 2020 |
22365 |
562.41 |
| Mar 13 2020 |
22365 |
562.41 |
| Mar 06 2020 |
22365 |
562.41 |
| Feb 28 2020 |
22347 |
562.41 |
| Feb 21 2020 |
22408 |
562.41 |
| Feb 14 2020 |
22418 |
562.41 |
| Feb 07 2020 |
22441 |
562.41 |
| Jan 31 2020 |
22462 |
562.41 |
| Jan 24 2020 |
22033 |
562.41 |
| Jan 17 2020 |
22094 |
562.41 |
| Jan 10 2020 |
22838 |
562.41 |
| Jan 03 2020 |
22687 |
562.41 |
| Dec 27 2019 |
22705 |
562.41 |
| Dec 20 2019 |
22749 |
562.41 |
| Dec 13 2019 |
22849 |
562.41 |
| Dec 06 2019 |
22773 |
562.41 |
| Nov 29 2019 |
23334 |
562.41 |
| Nov 22 2019 |
23475 |
562.41 |
| Nov 15 2019 |
22863 |
550.72 |
| Nov 08 2019 |
23217 |
550.72 |
| Nov 01 2019 |
23387 |
550.72 |
| Oct 25 2019 |
23524 |
550.72 |
| Oct 18 2019 |
23008 |
550.72 |
| Oct 11 2019 |
23371 |
550.72 |
| Oct 04 2019 |
23445 |
550.72 |
