| Apr 25 2024 |
2281 |
334.09 |
| Apr 18 2024 |
2281 |
334.09 |
| Apr 11 2024 |
2281 |
334.09 |
| Apr 04 2024 |
2281 |
334.09 |
| Mar 28 2024 |
2281 |
334.09 |
| Mar 21 2024 |
2281 |
334.09 |
| Mar 14 2024 |
2281 |
334.09 |
| Mar 07 2024 |
2281 |
334.09 |
| Feb 29 2024 |
2281 |
334.09 |
| Feb 22 2024 |
2284 |
334.09 |
| Feb 15 2024 |
2287 |
334.09 |
| Feb 08 2024 |
2290 |
334.09 |
| Feb 01 2024 |
2294 |
334.09 |
| Jan 25 2024 |
2292 |
334.09 |
| Jan 18 2024 |
2299 |
334.09 |
| Jan 11 2024 |
2273 |
334.09 |
| Jan 04 2024 |
2291 |
334.09 |
| Dec 28 2023 |
2291 |
334.09 |
| Dec 21 2023 |
2287 |
334.09 |
| Dec 14 2023 |
2297 |
334.09 |
| Dec 07 2023 |
2262 |
334.09 |
| Nov 30 2023 |
2288 |
334.09 |
| Nov 23 2023 |
2243 |
334.09 |
| Nov 16 2023 |
2263 |
332.74 |
| Nov 09 2023 |
2250 |
332.74 |
| Nov 02 2023 |
2416 |
339.96 |
| Oct 26 2023 |
2930 |
360.88 |
| Oct 19 2023 |
2811 |
355.08 |
| Oct 12 2023 |
4293 |
411.87 |
| Oct 05 2023 |
4896 |
455.86 |
| Sep 28 2023 |
4623 |
455.86 |
| Sep 21 2023 |
4560 |
455.86 |
| Sep 14 2023 |
4486 |
455.86 |
| Sep 07 2023 |
4342 |
455.86 |
| Aug 31 2023 |
4276 |
455.86 |
| Aug 24 2023 |
4206 |
455.86 |
| Aug 17 2023 |
4244 |
455.86 |
| Aug 10 2023 |
4245 |
455.86 |
| Aug 03 2023 |
4248 |
455.86 |
| Jul 27 2023 |
4234 |
455.86 |
| Jul 20 2023 |
4257 |
455.86 |
| Jul 13 2023 |
4257 |
455.86 |
| Jul 06 2023 |
4251 |
455.86 |
| Jun 29 2023 |
4233 |
455.86 |
| Jun 22 2023 |
4233 |
455.86 |
| Jun 15 2023 |
4233 |
455.86 |
| Jun 08 2023 |
4240 |
455.86 |
| Jun 01 2023 |
4205 |
455.86 |
| May 25 2023 |
4167 |
455.86 |
| May 18 2023 |
4166 |
455.86 |
| May 11 2023 |
4166 |
455.86 |
| May 04 2023 |
4143 |
455.86 |
| Apr 27 2023 |
4140 |
455.86 |
| Apr 20 2023 |
4140 |
455.86 |
| Apr 13 2023 |
4140 |
455.86 |
| Apr 06 2023 |
4148 |
455.86 |
| Mar 30 2023 |
4188 |
455.86 |
| Mar 23 2023 |
4188 |
455.86 |
| Mar 16 2023 |
4188 |
455.86 |
| Mar 09 2023 |
4188 |
455.86 |
| Mar 02 2023 |
4147 |
455.86 |
| Feb 23 2023 |
4151 |
455.86 |
| Feb 16 2023 |
4167 |
455.86 |
| Feb 09 2023 |
4178 |
455.86 |
| Feb 02 2023 |
4203 |
455.86 |
| Jan 26 2023 |
4197 |
455.86 |
| Jan 19 2023 |
4211 |
455.86 |
| Jan 12 2023 |
4124 |
455.86 |
| Jan 05 2023 |
4571 |
455.86 |
| Dec 29 2022 |
4565 |
455.86 |
| Dec 22 2022 |
7796 |
434.32 |
| Dec 15 2022 |
7774 |
434.32 |
| Dec 08 2022 |
7721 |
434.32 |
| Dec 01 2022 |
7631 |
434.32 |
| Nov 24 2022 |
7615 |
434.32 |
| Nov 17 2022 |
7463 |
434.32 |
| Nov 10 2022 |
7338 |
434.32 |
| Nov 03 2022 |
7103 |
434.32 |
| Oct 27 2022 |
6735 |
436.99 |
| Oct 20 2022 |
5850 |
419.96 |
| Oct 13 2022 |
5764 |
419.96 |
| Oct 06 2022 |
5551 |
419.96 |
| Sep 29 2022 |
5397 |
419.96 |
| Sep 22 2022 |
5353 |
419.96 |
| Sep 15 2022 |
5274 |
419.96 |
| Sep 08 2022 |
5283 |
419.96 |
| Sep 01 2022 |
5281 |
419.96 |
| Aug 25 2022 |
5274 |
419.96 |
| Aug 18 2022 |
5273 |
419.96 |
| Aug 11 2022 |
5283 |
419.96 |
| Aug 04 2022 |
5266 |
419.96 |
| Jul 28 2022 |
5266 |
419.96 |
| Jul 21 2022 |
5266 |
419.96 |
| Jul 14 2022 |
5266 |
419.96 |
| Jul 07 2022 |
5266 |
419.96 |
| Jun 30 2022 |
5266 |
419.96 |
| Jun 23 2022 |
5249 |
419.96 |
| Jun 16 2022 |
5249 |
419.96 |
| Jun 09 2022 |
5255 |
419.96 |
| Jun 02 2022 |
5255 |
419.96 |
| May 26 2022 |
5255 |
419.96 |
| May 19 2022 |
5255 |
419.96 |
| May 12 2022 |
5255 |
419.96 |
| May 05 2022 |
5255 |
419.96 |
| Apr 28 2022 |
5248 |
419.96 |
| Apr 21 2022 |
5248 |
419.96 |
| Apr 14 2022 |
5248 |
419.96 |
| Apr 07 2022 |
5248 |
419.96 |
| Mar 31 2022 |
5248 |
419.96 |
| Mar 24 2022 |
5248 |
419.96 |
| Mar 17 2022 |
5241 |
419.96 |
| Mar 10 2022 |
5241 |
419.96 |
| Mar 03 2022 |
5241 |
419.96 |
| Feb 24 2022 |
5238 |
419.96 |
| Feb 17 2022 |
5245 |
419.96 |
| Feb 10 2022 |
5249 |
419.96 |
| Feb 03 2022 |
5257 |
419.96 |
| Jan 27 2022 |
5261 |
419.96 |
| Jan 20 2022 |
5150 |
419.96 |
| Jan 13 2022 |
5180 |
419.96 |
| Jan 06 2022 |
5317 |
419.96 |
| Dec 30 2021 |
5344 |
419.96 |
| Dec 23 2021 |
5363 |
419.96 |
| Dec 16 2021 |
5366 |
419.96 |
| Dec 09 2021 |
5408 |
419.96 |
| Dec 02 2021 |
5522 |
419.96 |
| Nov 25 2021 |
5541 |
419.96 |
| Nov 18 2021 |
5586 |
419.96 |
| Nov 11 2021 |
5595 |
419.96 |
| Nov 04 2021 |
5723 |
419.96 |
| Oct 28 2021 |
5924 |
419.96 |
| Oct 21 2021 |
4866 |
424.61 |
| Oct 14 2021 |
4927 |
424.61 |
| Oct 07 2021 |
4498 |
424.61 |
