| Apr 25 2024 |
1465 |
562.26 |
| Apr 18 2024 |
1465 |
562.26 |
| Apr 11 2024 |
1465 |
562.26 |
| Apr 04 2024 |
1465 |
562.26 |
| Mar 28 2024 |
1465 |
562.26 |
| Mar 21 2024 |
1465 |
562.26 |
| Mar 14 2024 |
1465 |
562.26 |
| Mar 07 2024 |
1465 |
562.26 |
| Feb 29 2024 |
1465 |
562.26 |
| Feb 22 2024 |
1465 |
562.26 |
| Feb 15 2024 |
1468 |
562.26 |
| Feb 08 2024 |
1470 |
562.26 |
| Feb 01 2024 |
1474 |
562.26 |
| Jan 25 2024 |
1477 |
562.26 |
| Jan 18 2024 |
1479 |
562.26 |
| Jan 11 2024 |
1477 |
562.26 |
| Jan 04 2024 |
1488 |
562.26 |
| Dec 28 2023 |
1484 |
562.26 |
| Dec 21 2023 |
1485 |
562.26 |
| Dec 14 2023 |
1486 |
562.26 |
| Dec 07 2023 |
1468 |
562.26 |
| Nov 30 2023 |
1483 |
562.26 |
| Nov 23 2023 |
1470 |
562.26 |
| Nov 16 2023 |
1517 |
569.08 |
| Nov 09 2023 |
1527 |
569.08 |
| Nov 02 2023 |
1318 |
539.43 |
| Oct 26 2023 |
1290 |
539.43 |
| Oct 19 2023 |
1287 |
539.43 |
| Oct 12 2023 |
1305 |
545.59 |
| Oct 05 2023 |
1306 |
545.59 |
| Sep 28 2023 |
1310 |
550.56 |
| Sep 21 2023 |
1477 |
575.26 |
| Sep 14 2023 |
1494 |
575.26 |
| Sep 07 2023 |
1497 |
575.26 |
| Aug 31 2023 |
1520 |
575.26 |
| Aug 24 2023 |
1513 |
575.26 |
| Aug 17 2023 |
1510 |
575.26 |
| Aug 10 2023 |
1510 |
575.26 |
| Aug 03 2023 |
1511 |
575.26 |
| Jul 27 2023 |
1506 |
575.26 |
| Jul 20 2023 |
1477 |
575.26 |
| Jul 13 2023 |
1477 |
575.26 |
| Jul 06 2023 |
1474 |
575.26 |
| Jun 29 2023 |
1477 |
575.26 |
| Jun 22 2023 |
1477 |
575.26 |
| Jun 15 2023 |
1477 |
575.26 |
| Jun 08 2023 |
1480 |
575.26 |
| Jun 01 2023 |
1480 |
575.26 |
| May 25 2023 |
1477 |
575.26 |
| May 18 2023 |
1477 |
575.26 |
| May 11 2023 |
1477 |
575.26 |
| May 04 2023 |
1477 |
575.26 |
| Apr 27 2023 |
1477 |
575.26 |
| Apr 20 2023 |
1477 |
575.26 |
| Apr 13 2023 |
1477 |
575.26 |
| Apr 06 2023 |
1479 |
575.26 |
| Mar 30 2023 |
1479 |
575.26 |
| Mar 23 2023 |
1479 |
575.26 |
| Mar 16 2023 |
1479 |
575.26 |
| Mar 09 2023 |
1479 |
575.26 |
| Mar 02 2023 |
1479 |
575.26 |
| Feb 23 2023 |
1478 |
575.26 |
| Feb 16 2023 |
1480 |
575.26 |
| Feb 09 2023 |
1485 |
575.26 |
| Feb 02 2023 |
1488 |
575.26 |
| Jan 26 2023 |
1488 |
575.26 |
| Jan 19 2023 |
1486 |
575.26 |
| Jan 12 2023 |
1464 |
575.26 |
| Jan 05 2023 |
1490 |
575.26 |
| Dec 29 2022 |
1499 |
575.26 |
| Dec 22 2022 |
2098 |
556.39 |
| Dec 15 2022 |
2090 |
556.39 |
| Dec 08 2022 |
2084 |
556.39 |
| Dec 01 2022 |
2052 |
556.39 |
| Nov 24 2022 |
2059 |
556.39 |
| Nov 17 2022 |
2026 |
556.39 |
| Nov 10 2022 |
1983 |
556.39 |
| Nov 03 2022 |
2243 |
588.09 |
| Oct 27 2022 |
2152 |
594.32 |
| Oct 20 2022 |
2042 |
589.26 |
| Oct 13 2022 |
2042 |
593.92 |
| Oct 06 2022 |
1936 |
593.92 |
| Sep 29 2022 |
1885 |
593.92 |
| Sep 22 2022 |
1850 |
593.92 |
| Sep 15 2022 |
1827 |
593.92 |
| Sep 08 2022 |
1815 |
593.92 |
| Sep 01 2022 |
1821 |
593.92 |
| Aug 25 2022 |
1818 |
593.92 |
| Aug 18 2022 |
1815 |
593.92 |
| Aug 11 2022 |
1817 |
593.92 |
| Aug 04 2022 |
1801 |
593.92 |
| Jul 28 2022 |
1801 |
593.92 |
| Jul 21 2022 |
1801 |
593.92 |
| Jul 14 2022 |
1801 |
593.92 |
| Jul 07 2022 |
1801 |
593.92 |
| Jun 30 2022 |
1801 |
593.92 |
| Jun 23 2022 |
1792 |
593.92 |
| Jun 16 2022 |
1792 |
593.92 |
| Jun 09 2022 |
1796 |
593.92 |
| Jun 02 2022 |
1796 |
593.92 |
| May 26 2022 |
1793 |
593.92 |
| May 19 2022 |
1793 |
593.92 |
| May 12 2022 |
1793 |
593.92 |
| May 05 2022 |
1793 |
593.92 |
| Apr 28 2022 |
1791 |
593.92 |
| Apr 21 2022 |
1791 |
593.92 |
| Apr 14 2022 |
1791 |
593.92 |
| Apr 07 2022 |
1791 |
593.92 |
| Mar 31 2022 |
1791 |
593.92 |
| Mar 24 2022 |
1791 |
593.92 |
| Mar 17 2022 |
1791 |
593.92 |
| Mar 10 2022 |
1791 |
593.92 |
| Mar 03 2022 |
1791 |
593.92 |
| Feb 24 2022 |
1790 |
593.92 |
| Feb 17 2022 |
1792 |
593.92 |
| Feb 10 2022 |
1791 |
593.92 |
| Feb 03 2022 |
1795 |
593.92 |
| Jan 27 2022 |
1796 |
593.92 |
| Jan 20 2022 |
1759 |
593.92 |
| Jan 13 2022 |
1762 |
593.92 |
| Jan 06 2022 |
1796 |
593.92 |
| Dec 30 2021 |
1804 |
593.92 |
| Dec 23 2021 |
1809 |
593.92 |
| Dec 16 2021 |
1797 |
593.92 |
| Dec 09 2021 |
1804 |
593.92 |
| Dec 02 2021 |
1839 |
593.92 |
| Nov 25 2021 |
1866 |
593.92 |
| Nov 18 2021 |
1883 |
593.92 |
| Nov 11 2021 |
1859 |
593.92 |
| Nov 04 2021 |
1984 |
609.21 |
| Oct 28 2021 |
1991 |
609.21 |
| Oct 21 2021 |
1910 |
600 |
| Oct 14 2021 |
1935 |
600 |
| Oct 07 2021 |
1867 |
600 |
| Sep 30 2021 |
1989 |
618.88 |
| Sep 23 2021 |
2045 |
635.51 |
| Sep 16 2021 |
2002 |
635.51 |
| Sep 09 2021 |
1946 |
635.51 |
| Sep 02 2021 |
1948 |
635.51 |
| Aug 26 2021 |
1888 |
635.51 |
| Aug 19 2021 |
1897 |
635.51 |
| Aug 12 2021 |
1897 |
635.51 |
| Aug 05 2021 |
1928 |
635.51 |
| Jul 29 2021 |
1940 |
635.51 |
| Jun 03 2021 |
1931 |
635.51 |
| Oct 02 2020 |
22413 |
618.88 |
| Sep 25 2020 |
23736 |
635.51 |
| Sep 18 2020 |
24427 |
635.51 |
| Sep 11 2020 |
24965 |
635.51 |
| Sep 04 2020 |
25511 |
635.51 |
| Aug 28 2020 |
25793 |
635.51 |
| Aug 21 2020 |
25875 |
635.51 |
| Aug 14 2020 |
25906 |
635.51 |
| Aug 07 2020 |
26109 |
635.51 |
| Jul 31 2020 |
26233 |
635.51 |
| Jul 24 2020 |
26233 |
635.51 |
| Jul 17 2020 |
26263 |
635.51 |
| Jul 10 2020 |
26312 |
635.51 |
| Jul 03 2020 |
26413 |
635.51 |
| Jun 26 2020 |
26413 |
635.51 |
| Jun 19 2020 |
26413 |
635.51 |
| Jun 12 2020 |
26432 |
635.51 |
| Jun 05 2020 |
26478 |
635.51 |
| May 29 2020 |
26512 |
635.51 |
| May 22 2020 |
26574 |
635.51 |
| May 15 2020 |
26576 |
635.51 |
| May 08 2020 |
26594 |
635.51 |
| May 01 2020 |
26605 |
635.51 |
| Apr 24 2020 |
26689 |
635.51 |
| Apr 17 2020 |
26690 |
635.51 |
| Apr 10 2020 |
26690 |
635.51 |
| Apr 03 2020 |
26690 |
635.51 |
| Mar 27 2020 |
26690 |
635.51 |
| Mar 20 2020 |
26709 |
635.51 |
| Mar 13 2020 |
26709 |
635.51 |
| Mar 06 2020 |
26709 |
635.51 |
| Feb 28 2020 |
26698 |
635.51 |
| Feb 21 2020 |
26768 |
635.51 |
| Feb 14 2020 |
26776 |
635.51 |
| Feb 07 2020 |
26803 |
635.51 |
| Jan 31 2020 |
26823 |
635.51 |
| Jan 24 2020 |
26377 |
635.51 |
| Jan 17 2020 |
26458 |
635.51 |
| Jan 10 2020 |
27235 |
635.51 |
| Jan 03 2020 |
27042 |
635.51 |
| Dec 27 2019 |
27056 |
635.51 |
| Dec 20 2019 |
27105 |
635.51 |
| Dec 13 2019 |
27196 |
635.51 |
| Dec 06 2019 |
27108 |
635.51 |
| Nov 29 2019 |
27765 |
635.51 |
| Nov 22 2019 |
27945 |
635.51 |
| Nov 15 2019 |
28260 |
635.51 |
| Nov 08 2019 |
28802 |
635.51 |
| Nov 01 2019 |
29060 |
635.51 |
| Oct 25 2019 |
29268 |
635.51 |
| Oct 18 2019 |
28780 |
635.51 |
| Oct 11 2019 |
29250 |
635.51 |
| Oct 04 2019 |
30168 |
652.13 |
