| Dec 22 2022 |
4956 |
437.03 |
| Dec 15 2022 |
4896 |
437.03 |
| Dec 08 2022 |
4916 |
437.03 |
| Dec 01 2022 |
4868 |
437.03 |
| Nov 24 2022 |
4867 |
437.03 |
| Nov 17 2022 |
4831 |
437.03 |
| Nov 10 2022 |
4824 |
437.03 |
| Nov 03 2022 |
4725 |
437.03 |
| Oct 27 2022 |
4529 |
437.03 |
| Oct 20 2022 |
4559 |
437.03 |
| Oct 13 2022 |
4515 |
437.03 |
| Oct 06 2022 |
4355 |
437.03 |
| Sep 29 2022 |
4255 |
437.03 |
| Sep 22 2022 |
4229 |
437.03 |
| Sep 15 2022 |
4186 |
437.03 |
| Sep 08 2022 |
4109 |
437.03 |
| Sep 01 2022 |
4101 |
437.03 |
| Aug 25 2022 |
4088 |
437.03 |
| Aug 18 2022 |
4086 |
437.03 |
| Aug 11 2022 |
4083 |
437.03 |
| Aug 04 2022 |
4067 |
437.03 |
| Jul 28 2022 |
4067 |
437.03 |
| Jul 21 2022 |
4067 |
437.03 |
| Jul 14 2022 |
4067 |
437.03 |
| Jul 07 2022 |
4067 |
437.03 |
| Jun 30 2022 |
4067 |
437.03 |
| Jun 23 2022 |
4079 |
437.03 |
| Jun 16 2022 |
4079 |
437.03 |
| Jun 09 2022 |
4079 |
437.03 |
| Jun 02 2022 |
4079 |
437.03 |
| May 26 2022 |
4076 |
437.03 |
| May 19 2022 |
4076 |
437.03 |
| May 12 2022 |
4076 |
437.03 |
| May 05 2022 |
4076 |
437.03 |
| Apr 28 2022 |
4081 |
437.03 |
| Apr 21 2022 |
4081 |
437.03 |
| Apr 14 2022 |
4081 |
437.03 |
| Apr 07 2022 |
4081 |
437.03 |
| Mar 31 2022 |
4081 |
437.03 |
| Mar 24 2022 |
4081 |
437.03 |
| Mar 17 2022 |
4080 |
437.03 |
| Mar 10 2022 |
4080 |
437.03 |
| Mar 03 2022 |
4080 |
437.03 |
| Feb 24 2022 |
4060 |
437.03 |
| Feb 17 2022 |
4065 |
437.03 |
| Feb 10 2022 |
4069 |
437.03 |
| Feb 03 2022 |
4065 |
437.03 |
| Jan 27 2022 |
4083 |
437.03 |
| Jan 20 2022 |
3958 |
437.03 |
| Jan 13 2022 |
3959 |
437.03 |
| Jan 06 2022 |
4348 |
437.03 |
| Dec 30 2021 |
4354 |
437.03 |
| Dec 23 2021 |
4355 |
437.03 |
| Dec 16 2021 |
4438 |
437.03 |
| Dec 09 2021 |
4616 |
437.03 |
| Dec 02 2021 |
4777 |
437.03 |
| Nov 25 2021 |
4822 |
437.03 |
| Nov 18 2021 |
5039 |
437.03 |
| Nov 11 2021 |
5157 |
437.03 |
| Nov 04 2021 |
5160 |
437.03 |
| Oct 21 2013 |
12343 |
451.26 |
| Oct 14 2013 |
12284 |
451.26 |
| Oct 07 2013 |
12271 |
451.26 |
| Sep 30 2013 |
12257 |
451.26 |
| Sep 23 2013 |
12259 |
451.26 |
| Sep 16 2013 |
12249 |
451.26 |
| Sep 09 2013 |
12265 |
451.26 |
| Sep 02 2013 |
12334 |
451.26 |
| Aug 26 2013 |
12303 |
451.26 |
| Aug 19 2013 |
12321 |
451.26 |
| Aug 12 2013 |
12321 |
451.26 |
| Aug 05 2013 |
12323 |
451.26 |
| Jul 29 2013 |
12324 |
451.26 |
| Jul 22 2013 |
12361 |
451.26 |
| Jul 15 2013 |
12361 |
451.26 |
| Jul 08 2013 |
12361 |
451.26 |
| Jul 01 2013 |
12361 |
451.26 |
| Jun 24 2013 |
12362 |
451.26 |
| Jun 17 2013 |
12362 |
451.26 |
| Jun 10 2013 |
12362 |
451.26 |
| Jun 03 2013 |
12362 |
451.26 |
| May 27 2013 |
12362 |
451.26 |
| May 20 2013 |
12362 |
451.26 |
| May 13 2013 |
12362 |
451.26 |
| May 06 2013 |
12362 |
451.26 |
| Apr 29 2013 |
12362 |
451.26 |
| Apr 22 2013 |
12332 |
451.26 |
| Apr 15 2013 |
12339 |
451.26 |
| Apr 08 2013 |
12339 |
451.26 |
| Apr 01 2013 |
12340 |
451.26 |
| Mar 25 2013 |
12333 |
451.26 |
| Mar 18 2013 |
12333 |
451.26 |
| Mar 11 2013 |
12333 |
451.26 |
| Mar 04 2013 |
12333 |
451.26 |
| Feb 25 2013 |
12333 |
451.26 |
| Feb 18 2013 |
12341 |
451.26 |
| Feb 11 2013 |
12350 |
451.26 |
| Feb 04 2013 |
12317 |
451.26 |
| Jan 28 2013 |
12363 |
451.26 |
| Jan 21 2013 |
12381 |
451.26 |
| Jan 14 2013 |
12459 |
451.26 |
| Jan 07 2013 |
12419 |
451.26 |
| Dec 31 2012 |
12432 |
451.26 |
| Dec 24 2012 |
12438 |
451.26 |
| Dec 17 2012 |
12456 |
451.26 |
| Dec 10 2012 |
12322 |
451.26 |
| Dec 03 2012 |
12490 |
451.26 |
| Nov 26 2012 |
12381 |
451.26 |
| Nov 19 2012 |
12446 |
451.26 |
| Nov 12 2012 |
12543 |
451.26 |
| Nov 05 2012 |
12556 |
451.26 |
| Nov 12 2010 |
5564 |
387.02 |
| Nov 04 2010 |
6492 |
405.02 |
| Oct 28 2010 |
6274 |
405.03 |
| Oct 22 2010 |
6183 |
405.04 |
| Oct 14 2010 |
6109 |
405.05 |
| Oct 05 2010 |
5619 |
403.95 |
| Sep 29 2010 |
5698 |
403.95 |
| Sep 24 2010 |
5511 |
403.95 |
| Sep 17 2010 |
5352 |
403.95 |
| Sep 10 2010 |
5245 |
403.95 |
| Aug 15 2010 |
4684 |
405.31 |
| Jan 29 2010 |
5262 |
403.95 |
| Jan 15 2010 |
5227 |
403.95 |
| Jan 08 2010 |
5115 |
403.95 |
| Dec 18 2009 |
4851 |
403.95 |
| Dec 09 2009 |
4792 |
403.95 |
| Dec 04 2009 |
4684 |
403.95 |
| Nov 27 2009 |
4714 |
403.95 |
| Nov 20 2009 |
4913 |
412.41 |
| Nov 13 2009 |
4657 |
412.41 |
| Nov 06 2009 |
4147 |
401.21 |
| Oct 30 2009 |
11108 |
513.75 |
| Oct 23 2009 |
10638 |
513.75 |
| Oct 16 2009 |
10446 |
513.75 |
| Oct 09 2009 |
11523 |
535.57 |
| Oct 02 2009 |
11047 |
535.57 |
| Sep 25 2009 |
10452 |
535.57 |
| Sep 18 2009 |
10222 |
535.57 |
| Sep 11 2009 |
10117 |
535.57 |
| Jan 30 2009 |
9948 |
535.57 |
| Jan 09 2009 |
9123 |
535.57 |
| Dec 18 2008 |
8891 |
535.57 |
| Dec 12 2008 |
8879 |
535.57 |
| Dec 05 2008 |
8914 |
535.57 |
| Nov 28 2008 |
8652 |
535.57 |
| Nov 21 2008 |
9404 |
557.11 |
| Nov 14 2008 |
6551 |
488.5 |
| Nov 07 2008 |
6434 |
488.5 |
| Oct 31 2008 |
5975 |
488.5 |
| Oct 24 2008 |
4945 |
464.05 |
| Oct 17 2008 |
5355 |
488.5 |
