| Apr 24 2024 |
2257 |
332.86 |
| Apr 18 2024 |
2257 |
332.86 |
| Apr 11 2024 |
2257 |
332.86 |
| Apr 04 2024 |
2257 |
332.86 |
| Mar 28 2024 |
2257 |
332.86 |
| Mar 21 2024 |
2257 |
332.86 |
| Mar 14 2024 |
2257 |
332.86 |
| Mar 07 2024 |
2257 |
332.86 |
| Feb 29 2024 |
2257 |
332.86 |
| Feb 22 2024 |
2260 |
332.86 |
| Feb 15 2024 |
2263 |
332.86 |
| Feb 08 2024 |
2266 |
332.86 |
| Feb 01 2024 |
2270 |
332.86 |
| Jan 25 2024 |
2267 |
332.86 |
| Jan 18 2024 |
2276 |
332.86 |
| Jan 11 2024 |
2244 |
332.86 |
| Jan 04 2024 |
2262 |
332.86 |
| Dec 28 2023 |
2267 |
332.86 |
| Dec 21 2023 |
2262 |
332.86 |
| Dec 14 2023 |
2271 |
332.86 |
| Dec 07 2023 |
2237 |
332.86 |
| Nov 30 2023 |
2255 |
332.86 |
| Nov 23 2023 |
2210 |
332.86 |
| Nov 16 2023 |
2266 |
332.86 |
| Nov 09 2023 |
2252 |
332.86 |
| Nov 02 2023 |
2254 |
332.86 |
| Oct 26 2023 |
2246 |
332.86 |
| Oct 19 2023 |
1603 |
340.24 |
| Dec 22 2022 |
6329 |
403.99 |
| Dec 15 2022 |
6312 |
403.99 |
| Dec 08 2022 |
6285 |
403.99 |
| Dec 01 2022 |
6209 |
403.99 |
| Nov 24 2022 |
6215 |
403.99 |
| Nov 17 2022 |
6094 |
403.99 |
| Nov 10 2022 |
5989 |
403.99 |
| Nov 03 2022 |
5818 |
403.99 |
| Oct 27 2022 |
5382 |
403.99 |
| Oct 20 2022 |
5223 |
403.99 |
| Oct 13 2022 |
4162 |
426.79 |
| Oct 06 2022 |
4025 |
426.79 |
| Sep 29 2022 |
3931 |
426.79 |
| Sep 22 2022 |
3919 |
426.79 |
| Sep 15 2022 |
3881 |
426.79 |
| Sep 08 2022 |
3805 |
426.79 |
| Sep 01 2022 |
3793 |
426.79 |
| Aug 25 2022 |
3781 |
426.79 |
| Aug 18 2022 |
3779 |
426.79 |
| Aug 11 2022 |
3777 |
426.79 |
| Aug 04 2022 |
3761 |
426.79 |
| Jul 28 2022 |
3761 |
426.79 |
| Jul 21 2022 |
3761 |
426.79 |
| Jul 14 2022 |
3761 |
426.79 |
| Jul 07 2022 |
3761 |
426.79 |
| Jun 30 2022 |
3761 |
426.79 |
| Jun 23 2022 |
3771 |
426.79 |
| Jun 16 2022 |
3771 |
426.79 |
| Jun 09 2022 |
3771 |
426.79 |
| Jun 02 2022 |
3771 |
426.79 |
| May 26 2022 |
3768 |
426.79 |
| May 19 2022 |
3768 |
426.79 |
| May 12 2022 |
3768 |
426.79 |
| May 05 2022 |
3768 |
426.79 |
| Apr 28 2022 |
3773 |
426.79 |
| Apr 21 2022 |
3773 |
426.79 |
| Apr 14 2022 |
3773 |
426.79 |
| Apr 07 2022 |
3773 |
426.79 |
| Mar 31 2022 |
3773 |
426.79 |
| Mar 24 2022 |
3773 |
426.79 |
| Mar 17 2022 |
3776 |
426.79 |
| Mar 10 2022 |
3776 |
426.79 |
| Mar 03 2022 |
3776 |
426.79 |
| Feb 24 2022 |
3755 |
426.79 |
| Feb 17 2022 |
3761 |
426.79 |
| Feb 10 2022 |
3762 |
426.79 |
| Feb 03 2022 |
3761 |
426.79 |
| Jan 27 2022 |
3779 |
426.79 |
| Jan 20 2022 |
3654 |
426.79 |
| Jan 13 2022 |
3653 |
426.79 |
| Jan 06 2022 |
4023 |
426.79 |
| Dec 30 2021 |
4027 |
426.79 |
| Dec 23 2021 |
4024 |
426.79 |
| Dec 16 2021 |
4094 |
426.79 |
| Dec 09 2021 |
4255 |
426.79 |
| Dec 02 2021 |
4413 |
426.79 |
| Nov 25 2021 |
4448 |
426.79 |
| Nov 18 2021 |
4636 |
426.79 |
| Nov 11 2021 |
4746 |
426.79 |
| Nov 04 2021 |
4740 |
426.79 |
| Oct 28 2021 |
4749 |
426.79 |
| Oct 21 2021 |
5830 |
448.03 |
| Oct 14 2021 |
5928 |
448.03 |
| Oct 07 2021 |
5479 |
448.03 |
| Sep 30 2021 |
4705 |
430.76 |
| Sep 23 2021 |
5263 |
448.92 |
| Sep 16 2021 |
5188 |
448.92 |
| Sep 09 2021 |
5117 |
448.92 |
| Sep 02 2021 |
5126 |
448.92 |
| Aug 26 2021 |
5064 |
448.92 |
| Aug 19 2021 |
5068 |
448.92 |
| Aug 12 2021 |
5060 |
448.92 |
| Aug 05 2021 |
5138 |
448.92 |
| Jul 29 2021 |
5174 |
448.92 |
| Jun 03 2021 |
5248 |
448.92 |
| Oct 23 2020 |
8952 |
430.76 |
| Oct 16 2020 |
9388 |
430.76 |
| Oct 09 2020 |
9801 |
430.76 |
| Oct 02 2020 |
10147 |
430.76 |
| Sep 25 2020 |
11791 |
448.92 |
| Sep 18 2020 |
12116 |
448.92 |
| Sep 11 2020 |
12336 |
448.92 |
| Sep 04 2020 |
12541 |
448.92 |
| Aug 28 2020 |
12617 |
448.92 |
| Aug 21 2020 |
12661 |
448.92 |
| Aug 14 2020 |
12673 |
448.92 |
| Aug 07 2020 |
12786 |
448.92 |
| Jul 31 2020 |
12840 |
448.92 |
| Jul 24 2020 |
12840 |
448.92 |
| Jul 17 2020 |
12861 |
448.92 |
| Jul 10 2020 |
12886 |
448.92 |
| Jul 03 2020 |
12941 |
448.92 |
| Jun 26 2020 |
12941 |
448.92 |
| Jun 19 2020 |
12941 |
448.92 |
| Jun 12 2020 |
12947 |
448.92 |
| Jun 05 2020 |
12969 |
448.92 |
| May 29 2020 |
12986 |
448.92 |
| May 22 2020 |
13028 |
448.92 |
| May 15 2020 |
13028 |
448.92 |
| May 08 2020 |
13036 |
448.92 |
| May 01 2020 |
13040 |
448.92 |
| Apr 24 2020 |
13082 |
448.92 |
| Apr 17 2020 |
13083 |
448.92 |
| Apr 10 2020 |
13083 |
448.92 |
| Apr 03 2020 |
13083 |
448.92 |
| Mar 27 2020 |
13083 |
448.92 |
| Mar 20 2020 |
13094 |
448.92 |
| Mar 13 2020 |
13094 |
448.92 |
| Mar 06 2020 |
13094 |
448.92 |
| Feb 28 2020 |
13069 |
448.92 |
| Feb 21 2020 |
13125 |
448.92 |
| Feb 14 2020 |
13132 |
448.92 |
| Feb 07 2020 |
13152 |
448.92 |
| Jan 31 2020 |
13174 |
448.92 |
| Jan 24 2020 |
12827 |
448.92 |
| Jan 17 2020 |
12867 |
448.92 |
| Jan 10 2020 |
13475 |
448.92 |
| Jan 03 2020 |
13372 |
448.92 |
| Dec 27 2019 |
13383 |
448.92 |
| Dec 20 2019 |
13403 |
448.92 |
| Dec 13 2019 |
13471 |
448.92 |
| Dec 06 2019 |
13357 |
448.92 |
| Nov 29 2019 |
13632 |
448.92 |
| Nov 22 2019 |
13667 |
448.92 |
| Nov 15 2019 |
13794 |
448.92 |
| Nov 08 2019 |
13956 |
448.92 |
| Nov 01 2019 |
15839 |
467.08 |
| Oct 25 2019 |
15820 |
467.08 |
| Oct 18 2019 |
15505 |
467.08 |
| Oct 11 2019 |
15699 |
467.08 |
| Oct 04 2019 |
15788 |
467.08 |
