| Apr 25 2024 |
5907 |
464.21 |
| Apr 18 2024 |
5907 |
464.21 |
| Apr 11 2024 |
5908 |
464.21 |
| Apr 04 2024 |
5908 |
464.21 |
| Mar 28 2024 |
5908 |
464.21 |
| Mar 21 2024 |
5908 |
464.21 |
| Mar 14 2024 |
5908 |
464.21 |
| Mar 07 2024 |
5908 |
464.21 |
| Feb 29 2024 |
5908 |
464.21 |
| Feb 22 2024 |
5910 |
464.21 |
| Feb 15 2024 |
5915 |
464.21 |
| Feb 08 2024 |
5924 |
464.21 |
| Feb 01 2024 |
5928 |
464.21 |
| Jan 25 2024 |
5929 |
464.21 |
| Jan 18 2024 |
5941 |
464.21 |
| Jan 11 2024 |
5902 |
464.21 |
| Jan 04 2024 |
5929 |
464.21 |
| Dec 28 2023 |
5936 |
464.21 |
| Dec 21 2023 |
5926 |
464.21 |
| Dec 14 2023 |
5945 |
464.21 |
| Dec 07 2023 |
5863 |
464.21 |
| Nov 30 2023 |
5914 |
464.21 |
| Nov 23 2023 |
5851 |
464.21 |
| Nov 16 2023 |
5969 |
464.21 |
| Nov 09 2023 |
6133 |
486.33 |
| Nov 02 2023 |
5202 |
462.26 |
| Oct 26 2023 |
5245 |
462.26 |
| Oct 19 2023 |
5364 |
462.26 |
| Oct 12 2023 |
4415 |
438.2 |
| Oct 05 2023 |
4261 |
438.2 |
| Sep 28 2023 |
4048 |
438.2 |
| Sep 21 2023 |
3980 |
438.2 |
| Sep 14 2023 |
3898 |
438.2 |
| Sep 07 2023 |
3776 |
438.2 |
| Aug 31 2023 |
3717 |
438.2 |
| Aug 24 2023 |
3650 |
438.2 |
| Aug 17 2023 |
3682 |
438.2 |
| Aug 10 2023 |
3683 |
438.2 |
| Aug 03 2023 |
3685 |
438.2 |
| Jul 27 2023 |
3672 |
438.2 |
| Jul 20 2023 |
3697 |
438.2 |
| Jul 13 2023 |
3697 |
438.2 |
| Jul 06 2023 |
3693 |
438.2 |
| Jun 29 2023 |
3678 |
438.2 |
| Jun 22 2023 |
3678 |
438.2 |
| Jun 15 2023 |
3678 |
438.2 |
| Jun 08 2023 |
3684 |
438.2 |
| Jun 01 2023 |
3653 |
438.2 |
| May 25 2023 |
3616 |
438.2 |
| May 18 2023 |
3615 |
438.2 |
| May 11 2023 |
3615 |
438.2 |
| May 04 2023 |
3593 |
438.2 |
| Apr 27 2023 |
3592 |
438.2 |
| Apr 20 2023 |
3592 |
438.2 |
| Apr 13 2023 |
3592 |
438.2 |
| Apr 06 2023 |
3598 |
438.2 |
| Mar 30 2023 |
3634 |
438.2 |
| Mar 23 2023 |
3634 |
438.2 |
| Mar 16 2023 |
3634 |
438.2 |
| Mar 09 2023 |
3634 |
438.2 |
| Mar 02 2023 |
3597 |
438.2 |
| Feb 23 2023 |
3600 |
438.2 |
| Feb 16 2023 |
3618 |
438.2 |
| Feb 09 2023 |
3624 |
438.2 |
| Feb 02 2023 |
3651 |
438.2 |
| Jan 26 2023 |
3645 |
438.2 |
| Jan 19 2023 |
3663 |
438.2 |
| Jan 12 2023 |
3581 |
438.2 |
| Jan 05 2023 |
4007 |
438.2 |
| Dec 29 2022 |
3995 |
438.2 |
| Dec 22 2022 |
8395 |
448.1 |
| Dec 15 2022 |
8373 |
448.1 |
| Dec 08 2022 |
8325 |
448.1 |
| Dec 01 2022 |
8228 |
448.1 |
| Nov 24 2022 |
8219 |
448.1 |
| Nov 17 2022 |
8054 |
448.1 |
| Nov 10 2022 |
7913 |
448.1 |
| Nov 03 2022 |
8119 |
459.24 |
| Oct 27 2022 |
7595 |
459.24 |
| Oct 20 2022 |
7336 |
459.24 |
| Oct 13 2022 |
7232 |
459.24 |
| Oct 06 2022 |
6967 |
459.24 |
| Sep 29 2022 |
6774 |
459.24 |
| Sep 22 2022 |
6708 |
459.24 |
| Sep 15 2022 |
6630 |
459.24 |
| Sep 08 2022 |
6613 |
459.24 |
| Sep 01 2022 |
6606 |
459.24 |
| Aug 25 2022 |
6598 |
459.24 |
| Aug 18 2022 |
6599 |
459.24 |
| Aug 11 2022 |
6609 |
459.24 |
| Aug 04 2022 |
6588 |
459.24 |
| Jul 28 2022 |
6588 |
459.24 |
| Jul 21 2022 |
6588 |
459.24 |
| Jul 14 2022 |
6588 |
459.24 |
| Jul 07 2022 |
6588 |
459.24 |
| Jun 30 2022 |
6588 |
459.24 |
| Jun 23 2022 |
6567 |
459.24 |
| Jun 16 2022 |
6567 |
459.24 |
| Jun 09 2022 |
6577 |
459.24 |
| Jun 02 2022 |
6577 |
459.24 |
| May 26 2022 |
6576 |
459.24 |
| May 19 2022 |
6576 |
459.24 |
| May 12 2022 |
6576 |
459.24 |
| May 05 2022 |
6576 |
459.24 |
| Apr 28 2022 |
6567 |
459.24 |
| Apr 21 2022 |
6567 |
459.24 |
| Apr 14 2022 |
6567 |
459.24 |
| Apr 07 2022 |
6567 |
459.24 |
| Mar 31 2022 |
6567 |
459.24 |
| Mar 24 2022 |
6567 |
459.24 |
| Mar 17 2022 |
6561 |
459.24 |
| Mar 10 2022 |
6561 |
459.24 |
| Mar 03 2022 |
6561 |
459.24 |
| Feb 24 2022 |
6555 |
459.24 |
| Feb 17 2022 |
6563 |
459.24 |
| Feb 10 2022 |
6566 |
459.24 |
| Feb 03 2022 |
6579 |
459.24 |
| Jan 27 2022 |
6583 |
459.24 |
| Jan 20 2022 |
6462 |
459.24 |
| Jan 13 2022 |
6492 |
459.24 |
| Jan 06 2022 |
6632 |
459.24 |
| Dec 30 2021 |
6661 |
459.24 |
| Dec 23 2021 |
6684 |
459.24 |
| Dec 16 2021 |
6685 |
459.24 |
| Dec 09 2021 |
6696 |
459.24 |
| Dec 02 2021 |
6800 |
459.24 |
| Nov 25 2021 |
6795 |
459.02 |
| Nov 18 2021 |
7202 |
472.23 |
| Nov 11 2021 |
7192 |
472.23 |
| Nov 04 2021 |
7344 |
472.23 |
| Oct 28 2021 |
7652 |
472.23 |
| Oct 21 2021 |
7671 |
472.23 |
| Oct 14 2021 |
7801 |
472.23 |
| Oct 07 2021 |
7758 |
472.23 |
| Sep 30 2021 |
8688 |
496.54 |
| Sep 23 2021 |
9732 |
526.4 |
| Sep 16 2021 |
9963 |
526.4 |
| Sep 09 2021 |
10530 |
540.46 |
| Sep 02 2021 |
10749 |
540.46 |
| Aug 26 2021 |
10774 |
540.46 |
| Aug 19 2021 |
10798 |
540.46 |
| Aug 12 2021 |
10818 |
540.46 |
| Aug 05 2021 |
10837 |
540.46 |
| Jul 29 2021 |
10843 |
540.46 |
| Jun 03 2021 |
11200 |
540.46 |
| Nov 27 2020 |
7726 |
492.8 |
| Nov 20 2020 |
9633 |
501.43 |
| Nov 13 2020 |
10700 |
501.43 |
| Nov 06 2020 |
12286 |
515.61 |
| Oct 30 2020 |
13290 |
515.61 |
| Oct 23 2020 |
14365 |
515.61 |
| Oct 16 2020 |
16376 |
535.96 |
| Oct 09 2020 |
18352 |
555.41 |
| Oct 02 2020 |
18544 |
546.93 |
| Sep 25 2020 |
18633 |
540.46 |
| Sep 18 2020 |
19141 |
540.46 |
| Sep 11 2020 |
19527 |
540.46 |
| Sep 04 2020 |
19926 |
540.46 |
| Aug 28 2020 |
20113 |
540.46 |
| Aug 21 2020 |
20179 |
540.46 |
| Aug 14 2020 |
20202 |
540.46 |
| Aug 07 2020 |
20356 |
540.46 |
| Jul 31 2020 |
20453 |
540.46 |
| Jul 24 2020 |
20453 |
540.46 |
| Jul 17 2020 |
20484 |
540.46 |
| Jul 10 2020 |
20519 |
540.46 |
| Jul 03 2020 |
20596 |
540.46 |
| Jun 26 2020 |
20596 |
540.46 |
| Jun 19 2020 |
20596 |
540.46 |
| Jun 12 2020 |
20609 |
540.46 |
| Jun 05 2020 |
20644 |
540.46 |
| May 29 2020 |
20674 |
540.46 |
| May 22 2020 |
20719 |
540.46 |
| May 15 2020 |
20719 |
540.46 |
| May 08 2020 |
20731 |
540.46 |
| May 01 2020 |
20738 |
540.46 |
| Apr 24 2020 |
20800 |
540.46 |
| Apr 17 2020 |
20801 |
540.46 |
| Apr 10 2020 |
20801 |
540.46 |
| Apr 03 2020 |
20801 |
540.46 |
| Mar 27 2020 |
20801 |
540.46 |
| Mar 20 2020 |
20817 |
540.46 |
| Mar 13 2020 |
20817 |
540.46 |
| Mar 06 2020 |
20817 |
540.46 |
| Feb 28 2020 |
20800 |
540.46 |
| Feb 21 2020 |
20858 |
540.46 |
| Feb 14 2020 |
20869 |
540.46 |
| Feb 07 2020 |
20888 |
540.46 |
| Jan 31 2020 |
20910 |
540.46 |
| Jan 24 2020 |
20498 |
540.46 |
| Jan 17 2020 |
20549 |
540.46 |
| Jan 10 2020 |
21286 |
540.46 |
| Jan 03 2020 |
21152 |
540.46 |
| Dec 27 2019 |
21170 |
540.46 |
| Dec 20 2019 |
21208 |
540.46 |
| Dec 13 2019 |
21288 |
540.46 |
| Dec 06 2019 |
21225 |
540.46 |
| Nov 29 2019 |
23267 |
561.3 |
| Nov 22 2019 |
25148 |
585.93 |
| Nov 15 2019 |
25393 |
585.93 |
| Nov 08 2019 |
26873 |
601.21 |
| Nov 01 2019 |
27099 |
601.21 |
| Oct 25 2019 |
27241 |
601.21 |
| Oct 18 2019 |
26458 |
597.6 |
| Oct 11 2019 |
25648 |
579.78 |
| Oct 04 2019 |
24868 |
568.77 |
