Mar 28 2024 |
3297 |
409.81 |
Mar 21 2024 |
3297 |
409.81 |
Mar 14 2024 |
3297 |
409.81 |
Mar 07 2024 |
3297 |
409.81 |
Feb 29 2024 |
3297 |
409.81 |
Feb 22 2024 |
3301 |
409.81 |
Feb 15 2024 |
3305 |
409.81 |
Feb 08 2024 |
3305 |
409.81 |
Feb 01 2024 |
3309 |
409.81 |
Jan 25 2024 |
3303 |
409.81 |
Jan 18 2024 |
3326 |
409.81 |
Jan 11 2024 |
3396 |
409.81 |
Jan 04 2024 |
3402 |
409.81 |
Dec 28 2023 |
3396 |
409.81 |
Dec 21 2023 |
3392 |
409.81 |
Dec 14 2023 |
3396 |
409.81 |
Dec 07 2023 |
3404 |
409.81 |
Nov 30 2023 |
3511 |
409.81 |
Nov 23 2023 |
3519 |
409.81 |
Nov 16 2023 |
3606 |
409.81 |
Nov 09 2023 |
3476 |
409.81 |
Nov 02 2023 |
3663 |
416.66 |
Oct 26 2023 |
4272 |
434.9 |
Oct 19 2023 |
4895 |
427.81 |
Oct 12 2023 |
4757 |
427.85 |
Oct 05 2023 |
4951 |
432.92 |
Sep 28 2023 |
4934 |
432.92 |
Sep 21 2023 |
4943 |
432.92 |
Sep 14 2023 |
5004 |
432.92 |
Sep 07 2023 |
5031 |
432.92 |
Aug 31 2023 |
5059 |
432.92 |
Aug 24 2023 |
5050 |
432.92 |
Aug 17 2023 |
5042 |
432.92 |
Aug 10 2023 |
5044 |
432.92 |
Aug 03 2023 |
5053 |
432.92 |
Jul 27 2023 |
5046 |
432.92 |
Jul 20 2023 |
4980 |
432.92 |
Jul 13 2023 |
4980 |
432.92 |
Jul 06 2023 |
4964 |
432.92 |
Jun 29 2023 |
4966 |
432.92 |
Jun 22 2023 |
4966 |
432.92 |
Jun 15 2023 |
4966 |
432.92 |
Jun 08 2023 |
4969 |
432.92 |
Jun 01 2023 |
4961 |
432.92 |
May 25 2023 |
4955 |
432.92 |
May 18 2023 |
4955 |
432.92 |
May 11 2023 |
4955 |
432.92 |
May 04 2023 |
4955 |
432.92 |
Apr 27 2023 |
4957 |
432.92 |
Apr 20 2023 |
4957 |
432.92 |
Apr 13 2023 |
4957 |
432.92 |
Apr 06 2023 |
4964 |
432.92 |
Mar 30 2023 |
4963 |
432.92 |
Mar 23 2023 |
4963 |
432.92 |
Mar 16 2023 |
4963 |
432.92 |
Mar 09 2023 |
4963 |
432.92 |
Mar 02 2023 |
4964 |
432.92 |
Feb 23 2023 |
4964 |
432.92 |
Feb 16 2023 |
4966 |
432.92 |
Feb 09 2023 |
4980 |
432.92 |
Feb 02 2023 |
4993 |
432.92 |
Jan 26 2023 |
4997 |
432.92 |
Jan 19 2023 |
4988 |
432.92 |
Jan 12 2023 |
4934 |
432.92 |
Jan 05 2023 |
4965 |
432.92 |
Dec 29 2022 |
4966 |
432.92 |
Dec 22 2022 |
7588 |
429.93 |
Dec 15 2022 |
7564 |
429.93 |
Dec 08 2022 |
7520 |
429.93 |
Dec 01 2022 |
7429 |
429.93 |
Nov 24 2022 |
7420 |
429.93 |
Nov 17 2022 |
7269 |
429.93 |
Nov 10 2022 |
7149 |
429.93 |
Nov 03 2022 |
6914 |
429.93 |
Oct 27 2022 |
6683 |
435.72 |
Oct 20 2022 |
6466 |
435.72 |
Oct 13 2022 |
6710 |
444.95 |
Oct 06 2022 |
6557 |
446.96 |
Sep 29 2022 |
6370 |
446.96 |
Sep 22 2022 |
6309 |
446.96 |
Sep 15 2022 |
6216 |
446.96 |
Sep 08 2022 |
6212 |
446.96 |
Sep 01 2022 |
6204 |
446.96 |
Aug 25 2022 |
6200 |
446.96 |
Aug 18 2022 |
6200 |
446.96 |
Aug 11 2022 |
6211 |
446.96 |
Aug 04 2022 |
6190 |
446.96 |
Jul 28 2022 |
6190 |
446.96 |
Jul 21 2022 |
6190 |
446.96 |
Jul 14 2022 |
6190 |
446.96 |
Jul 07 2022 |
6190 |
446.96 |
Jun 30 2022 |
6190 |
446.96 |
Jun 23 2022 |
6171 |
446.96 |
Jun 16 2022 |
6171 |
446.96 |
Jun 09 2022 |
6179 |
446.96 |
Jun 02 2022 |
6179 |
446.96 |
May 26 2022 |
6179 |
446.96 |
May 19 2022 |
6179 |
446.96 |
May 12 2022 |
6179 |
446.96 |
May 05 2022 |
6179 |
446.96 |
Apr 28 2022 |
6170 |
446.96 |
Apr 21 2022 |
6170 |
446.96 |
Apr 14 2022 |
6170 |
446.96 |
Apr 07 2022 |
6170 |
446.96 |
Mar 31 2022 |
6170 |
446.96 |
Mar 24 2022 |
6170 |
446.96 |
Mar 17 2022 |
6162 |
446.96 |
Mar 10 2022 |
6162 |
446.96 |
Mar 03 2022 |
6162 |
446.96 |
Feb 24 2022 |
6158 |
446.96 |
Feb 17 2022 |
6166 |
446.96 |
Feb 10 2022 |
6171 |
446.96 |
Feb 03 2022 |
6182 |
446.96 |
Jan 27 2022 |
6185 |
446.96 |
Jan 20 2022 |
6066 |
446.96 |
Jan 13 2022 |
6096 |
446.96 |
Jan 06 2022 |
6232 |
446.96 |
Dec 30 2021 |
6261 |
446.96 |
Dec 23 2021 |
6289 |
446.96 |
Dec 16 2021 |
6286 |
446.96 |
Dec 09 2021 |
6317 |
446.96 |
Dec 02 2021 |
6473 |
448.3 |
Nov 25 2021 |
5928 |
431.22 |
Nov 18 2021 |
6065 |
433.75 |
Nov 11 2021 |
6079 |
434.01 |
Nov 04 2021 |
5897 |
425.07 |
Oct 28 2021 |
5961 |
420.82 |
Oct 21 2021 |
5939 |
420.82 |
Oct 14 2021 |
6022 |
420.82 |
Oct 07 2021 |
5940 |
420.82 |
Sep 30 2021 |
6029 |
420.82 |
Sep 23 2021 |
6151 |
420.82 |
Sep 16 2021 |
6280 |
420.82 |
Sep 09 2021 |
6384 |
420.82 |
Sep 02 2021 |
6495 |
420.82 |
Aug 26 2021 |
6509 |
420.82 |
Aug 19 2021 |
6517 |
420.82 |
Aug 12 2021 |
6533 |
420.82 |
Aug 05 2021 |
6545 |
420.82 |
Jul 29 2021 |
6549 |
420.82 |
Jun 03 2021 |
8423 |
420.82 |
Dec 04 2020 |
6454 |
453.66 |
Nov 27 2020 |
5712 |
432.03 |
Nov 20 2020 |
6699 |
432.03 |
Nov 13 2020 |
7299 |
431.87 |
Nov 06 2020 |
7602 |
427.29 |
Oct 30 2020 |
7777 |
420.82 |
Oct 23 2020 |
8322 |
420.82 |
Oct 16 2020 |
8729 |
420.82 |
Oct 09 2020 |
9125 |
420.82 |
Oct 02 2020 |
9445 |
420.82 |
Sep 25 2020 |
9647 |
420.82 |
Sep 18 2020 |
9915 |
420.82 |
Sep 11 2020 |
10078 |
420.82 |
Sep 04 2020 |
10236 |
420.82 |
Aug 28 2020 |
10304 |
420.82 |
Aug 21 2020 |
10346 |
420.82 |
Aug 14 2020 |
10355 |
420.82 |
Aug 07 2020 |
10449 |
420.82 |
Jul 31 2020 |
10491 |
420.82 |
Jul 24 2020 |
10491 |
420.82 |
Jul 17 2020 |
10508 |
420.82 |
Jul 10 2020 |
10534 |
420.82 |
Jul 03 2020 |
10576 |
420.82 |
Jun 26 2020 |
10576 |
420.82 |
Jun 19 2020 |
10576 |
420.82 |
Jun 12 2020 |
10581 |
420.82 |
Jun 05 2020 |
10598 |
420.82 |
May 29 2020 |
10613 |
420.82 |
May 22 2020 |
10648 |
420.82 |
May 15 2020 |
10648 |
420.82 |
May 08 2020 |
10657 |
420.82 |
May 01 2020 |
10661 |
420.82 |
Apr 24 2020 |
10693 |
420.82 |
Apr 17 2020 |
10693 |
420.82 |
Apr 10 2020 |
10693 |
420.82 |
Apr 03 2020 |
10693 |
420.82 |
Mar 27 2020 |
10693 |
420.82 |
Mar 20 2020 |
10701 |
420.82 |
Mar 13 2020 |
10701 |
420.82 |
Mar 06 2020 |
10701 |
420.82 |
Feb 28 2020 |
10691 |
420.82 |
Feb 21 2020 |
10735 |
420.82 |
Feb 14 2020 |
10738 |
420.82 |
Feb 07 2020 |
10758 |
420.82 |
Jan 31 2020 |
10778 |
420.82 |
Jan 24 2020 |
10442 |
420.82 |
Jan 17 2020 |
10472 |
420.82 |
Jan 10 2020 |
11025 |
420.82 |
Jan 03 2020 |
10939 |
420.82 |
Dec 27 2019 |
10947 |
420.82 |
Dec 20 2019 |
10961 |
420.82 |
Dec 13 2019 |
11009 |
420.82 |
Dec 06 2019 |
10997 |
422.44 |
Nov 29 2019 |
12127 |
432.82 |
Nov 22 2019 |
12195 |
432.82 |
Nov 15 2019 |
14041 |
451.25 |
Nov 08 2019 |
18491 |
495.33 |
Nov 01 2019 |
23199 |
548.47 |
Oct 25 2019 |
21641 |
529.27 |
Oct 18 2019 |
16414 |
476.69 |
Oct 11 2019 |
18227 |
493.03 |
Oct 04 2019 |
21512 |
527.67 |