| Sep 06 2019 |
6062 |
359.34 |
| Aug 30 2019 |
5030 |
341.81 |
| Aug 23 2019 |
5063 |
341.81 |
| Aug 16 2019 |
5033 |
341.81 |
| Aug 09 2019 |
5033 |
341.81 |
| Aug 02 2019 |
5034 |
341.81 |
| Jul 26 2019 |
5035 |
341.81 |
| Jul 19 2019 |
5039 |
341.81 |
| Jul 12 2019 |
5054 |
341.81 |
| Jul 05 2019 |
5060 |
341.81 |
| Jun 28 2019 |
5065 |
341.81 |
| Jun 21 2019 |
5070 |
341.81 |
| Jun 14 2019 |
5065 |
341.81 |
| Jun 07 2019 |
5065 |
341.81 |
| May 31 2019 |
5076 |
341.81 |
| May 24 2019 |
5077 |
341.81 |
| May 17 2019 |
5092 |
341.81 |
| May 10 2019 |
5088 |
341.81 |
| May 03 2019 |
5097 |
341.81 |
| Apr 26 2019 |
5099 |
341.81 |
| Apr 19 2019 |
5100 |
341.81 |
| Apr 12 2019 |
5103 |
341.81 |
| Apr 05 2019 |
5103 |
341.81 |
| Mar 29 2019 |
5103 |
341.81 |
| Mar 22 2019 |
5101 |
341.81 |
| Mar 15 2019 |
5113 |
341.81 |
| Mar 08 2019 |
5106 |
341.81 |
| Mar 01 2019 |
5107 |
341.81 |
| Feb 22 2019 |
5104 |
341.81 |
| Feb 15 2019 |
5112 |
341.81 |
| Feb 08 2019 |
5098 |
341.81 |
| Feb 01 2019 |
5115 |
341.81 |
| Jan 25 2019 |
5120 |
341.81 |
| Jan 18 2019 |
4881 |
341.81 |
| Jan 11 2019 |
5212 |
341.81 |
| Jan 04 2019 |
5252 |
341.81 |
| Dec 28 2018 |
5264 |
341.81 |
| Dec 21 2018 |
5213 |
341.81 |
| Dec 14 2018 |
5201 |
341.81 |
| Dec 07 2018 |
5253 |
341.81 |
| Nov 30 2018 |
5308 |
341.81 |
| Nov 23 2018 |
5326 |
341.81 |
| Nov 16 2018 |
5378 |
341.81 |
| Nov 09 2018 |
5308 |
341.81 |
| Nov 02 2018 |
5329 |
341.81 |
| Oct 26 2018 |
5205 |
341.81 |
| Oct 19 2018 |
5215 |
341.81 |
| Oct 12 2018 |
5761 |
350.88 |
| Oct 05 2018 |
5609 |
350.88 |
| Sep 28 2018 |
5564 |
350.02 |
| Sep 21 2018 |
5563 |
350.02 |
| Sep 14 2018 |
5383 |
347.96 |
| Sep 07 2018 |
5561 |
350.61 |
| Aug 31 2018 |
5020 |
341.59 |
| Aug 24 2018 |
4995 |
341.59 |
| Aug 17 2018 |
4997 |
341.59 |
| Aug 10 2018 |
5000 |
341.59 |
| Aug 03 2018 |
5012 |
341.59 |
| Jul 27 2018 |
5017 |
341.59 |
| Jul 20 2018 |
5022 |
341.59 |
| Jul 13 2018 |
5022 |
341.59 |
| Jul 06 2018 |
5018 |
341.59 |
| Jun 29 2018 |
5054 |
341.59 |
| Jun 22 2018 |
5054 |
341.59 |
| Jun 15 2018 |
5055 |
341.59 |
| Jun 08 2018 |
5067 |
341.59 |
| Jun 01 2018 |
5062 |
341.59 |
| May 25 2018 |
5074 |
341.59 |
| May 18 2018 |
5072 |
341.59 |
| May 11 2018 |
5082 |
341.59 |
| May 04 2018 |
5116 |
341.59 |
| Apr 27 2018 |
5112 |
341.59 |
| Apr 20 2018 |
5126 |
341.59 |
| Apr 13 2018 |
5122 |
341.59 |
| Apr 06 2018 |
5122 |
341.59 |
| Mar 30 2018 |
5120 |
341.59 |
| Mar 23 2018 |
5120 |
341.59 |
| Mar 16 2018 |
5117 |
341.59 |
| Mar 09 2018 |
5117 |
341.59 |
| Mar 02 2018 |
5117 |
341.59 |
| Feb 23 2018 |
5119 |
341.59 |
| Feb 16 2018 |
5129 |
341.59 |
| Feb 09 2018 |
5129 |
341.59 |
| Feb 02 2018 |
5144 |
341.59 |
| Jan 26 2018 |
5165 |
341.59 |
| Jan 19 2018 |
5153 |
341.59 |
| Jan 12 2018 |
4901 |
341.59 |
| Jan 05 2018 |
5089 |
341.59 |
| Dec 29 2017 |
5094 |
341.59 |
| Dec 22 2017 |
5091 |
341.59 |
| Dec 15 2017 |
5069 |
341.59 |
| Dec 08 2017 |
5202 |
341.59 |
| Dec 01 2017 |
5203 |
341.59 |
| Nov 24 2017 |
5239 |
341.59 |
| Nov 17 2017 |
5214 |
341.59 |
| Nov 10 2017 |
5320 |
341.59 |
| Nov 03 2017 |
5304 |
341.59 |
| Oct 27 2017 |
5218 |
341.59 |
| Oct 20 2017 |
5236 |
341.59 |
| Oct 13 2017 |
5128 |
341.59 |
| Oct 06 2017 |
5043 |
341.59 |
| Sep 29 2017 |
4890 |
338.79 |
| Sep 22 2017 |
4864 |
338.79 |
| Sep 08 2017 |
6756 |
368.71 |
| Sep 01 2017 |
6770 |
368.71 |
| Aug 25 2017 |
6784 |
368.71 |
| Aug 18 2017 |
6798 |
368.71 |
| Aug 11 2017 |
6775 |
368.71 |
| Aug 04 2017 |
6789 |
368.71 |
| Jul 28 2017 |
6787 |
368.71 |
| Jul 21 2017 |
6797 |
368.71 |
| Jul 14 2017 |
6805 |
368.71 |
| Jul 07 2017 |
6799 |
368.71 |
| Jun 30 2017 |
6808 |
368.71 |
| Jun 23 2017 |
6807 |
368.71 |
| Jun 16 2017 |
6800 |
368.71 |
| Jun 09 2017 |
6780 |
368.71 |
| Jun 02 2017 |
6778 |
368.71 |
| May 26 2017 |
6679 |
368.71 |
| May 19 2017 |
6697 |
368.71 |
| May 12 2017 |
6670 |
368.71 |
| May 05 2017 |
6658 |
368.71 |
| Apr 28 2017 |
6651 |
368.71 |
| Apr 21 2017 |
6635 |
368.71 |
| Apr 14 2017 |
6638 |
368.71 |
| Apr 07 2017 |
6639 |
368.71 |
| Mar 31 2017 |
6639 |
368.71 |
| Mar 24 2017 |
6639 |
368.71 |
| Mar 17 2017 |
6632 |
368.71 |
| Mar 10 2017 |
6638 |
368.71 |
| Mar 03 2017 |
6638 |
368.71 |
| Feb 24 2017 |
6639 |
368.71 |
| Feb 17 2017 |
6646 |
368.71 |
| Feb 10 2017 |
6662 |
368.71 |
| Feb 03 2017 |
6658 |
368.71 |
| Jan 27 2017 |
6674 |
368.71 |
| Jan 20 2017 |
6692 |
368.71 |
| Jan 13 2017 |
6697 |
368.71 |
| Jan 06 2017 |
6821 |
368.71 |
| Dec 30 2016 |
6868 |
368.71 |
| Dec 23 2016 |
6874 |
368.71 |
| Dec 16 2016 |
6867 |
368.71 |
| Dec 09 2016 |
6892 |
368.71 |
| Dec 02 2016 |
6965 |
368.71 |
| Nov 25 2016 |
6926 |
368.71 |
| Nov 18 2016 |
6952 |
368.71 |
| Nov 11 2016 |
7013 |
368.71 |
| Nov 04 2016 |
6977 |
368.71 |
| Oct 28 2016 |
6915 |
368.71 |
| Oct 21 2016 |
6987 |
368.71 |
| Oct 14 2016 |
6897 |
368.71 |
| Oct 07 2016 |
6897 |
368.71 |
| Sep 30 2016 |
6834 |
368.71 |
| Sep 23 2016 |
6723 |
368.71 |
| Sep 16 2016 |
6564 |
368.71 |
| Sep 22 2014 |
17745 |
499.6 |
| Sep 15 2014 |
16333 |
486.99 |
| Sep 08 2014 |
12340 |
448.32 |
| Sep 01 2014 |
12411 |
448.32 |
| Aug 25 2014 |
12427 |
448.32 |
| Aug 18 2014 |
12428 |
448.32 |
| Aug 11 2014 |
12428 |
448.32 |
| Aug 04 2014 |
12428 |
448.32 |
| Jul 28 2014 |
12428 |
448.32 |
| Jul 21 2014 |
12447 |
448.32 |
| Jul 14 2014 |
12447 |
448.32 |
| Jul 07 2014 |
12447 |
448.32 |
| Jun 30 2014 |
12447 |
448.32 |
| Jun 23 2014 |
12447 |
448.32 |
| Jun 16 2014 |
12447 |
448.32 |
| Jun 09 2014 |
12447 |
448.32 |
| Jun 02 2014 |
12447 |
448.32 |
| May 26 2014 |
12447 |
448.32 |
| May 19 2014 |
12447 |
448.32 |
| May 12 2014 |
12449 |
448.32 |
| May 05 2014 |
12449 |
448.32 |
| Apr 28 2014 |
12450 |
448.32 |
| Apr 21 2014 |
12450 |
448.32 |
| Apr 14 2014 |
12469 |
448.32 |
| Apr 07 2014 |
12469 |
448.32 |
| Mar 31 2014 |
12470 |
448.32 |
| Mar 24 2014 |
12470 |
448.32 |
| Mar 17 2014 |
12470 |
448.32 |
| Mar 10 2014 |
12470 |
448.32 |
| Mar 03 2014 |
12470 |
448.32 |
| Feb 24 2014 |
12463 |
448.32 |
| Feb 17 2014 |
12476 |
448.32 |
| Feb 10 2014 |
12474 |
448.32 |
| Feb 03 2014 |
12457 |
448.32 |
| Jan 27 2014 |
12519 |
448.32 |
| Jan 20 2014 |
12473 |
448.32 |
| Jan 13 2014 |
12302 |
448.32 |
| Jan 06 2014 |
12248 |
448.32 |
| Dec 30 2013 |
12358 |
448.32 |
| Dec 23 2013 |
12158 |
448.32 |
| Dec 16 2013 |
12008 |
448.32 |
| Dec 09 2013 |
12065 |
448.32 |
| Dec 02 2013 |
12242 |
448.32 |
| Nov 25 2013 |
12448 |
448.32 |
| Nov 18 2013 |
12570 |
448.32 |
| Nov 11 2013 |
12503 |
448.32 |
| Nov 04 2013 |
12409 |
448.32 |
| Oct 28 2013 |
12299 |
448.32 |
| Oct 21 2013 |
12050 |
448.32 |
| Oct 14 2013 |
11988 |
448.32 |
| Oct 07 2013 |
11951 |
448.32 |
| Sep 30 2013 |
9625 |
422.68 |
| Sep 23 2013 |
9618 |
422.68 |
| Sep 16 2013 |
7239 |
393.16 |
| Sep 09 2013 |
9042 |
415.33 |
| Sep 02 2013 |
7513 |
395.63 |
| Aug 26 2013 |
7490 |
395.63 |
| Aug 19 2013 |
7503 |
395.63 |
| Aug 12 2013 |
7502 |
395.63 |
| Aug 05 2013 |
7503 |
395.63 |
| Jul 29 2013 |
7504 |
395.63 |
| Jul 22 2013 |
7530 |
395.63 |
| Jul 15 2013 |
7530 |
395.63 |
| Jul 08 2013 |
7530 |
395.63 |
| Jul 01 2013 |
7530 |
395.63 |
| Jun 24 2013 |
7530 |
395.63 |
| Jun 17 2013 |
7530 |
395.63 |
| Jun 10 2013 |
7530 |
395.63 |
| Jun 03 2013 |
7530 |
395.63 |
| May 27 2013 |
7530 |
395.63 |
| May 20 2013 |
7530 |
395.63 |
| May 13 2013 |
7530 |
395.63 |
| May 06 2013 |
7530 |
395.63 |
| Apr 29 2013 |
7530 |
395.63 |
| Apr 22 2013 |
7515 |
395.63 |
| Apr 15 2013 |
7522 |
395.63 |
| Apr 08 2013 |
7522 |
395.63 |
| Apr 01 2013 |
7522 |
395.63 |
| Mar 25 2013 |
7521 |
395.63 |
| Mar 18 2013 |
7521 |
395.63 |
| Mar 11 2013 |
7521 |
395.63 |
| Mar 04 2013 |
7521 |
395.63 |
| Feb 25 2013 |
7521 |
395.63 |
| Feb 18 2013 |
7528 |
395.63 |
| Feb 11 2013 |
7536 |
395.63 |
| Feb 04 2013 |
7507 |
395.63 |
| Jan 28 2013 |
7547 |
395.63 |
| Jan 21 2013 |
7562 |
395.63 |
| Jan 14 2013 |
7634 |
395.63 |
| Jan 07 2013 |
7601 |
395.63 |
| Dec 31 2012 |
7602 |
395.63 |
| Dec 24 2012 |
7593 |
395.63 |
| Dec 17 2012 |
7618 |
395.63 |
| Dec 10 2012 |
7525 |
395.63 |
| Dec 03 2012 |
7651 |
395.63 |
| Nov 26 2012 |
7593 |
395.63 |
| Nov 19 2012 |
7650 |
395.63 |
| Nov 12 2012 |
7675 |
395.63 |
| Nov 05 2012 |
7631 |
395.63 |
| Oct 29 2012 |
7714 |
395.63 |
| Oct 22 2012 |
7742 |
395.63 |
| Oct 15 2012 |
7663 |
395.63 |
| Oct 02 2012 |
7584 |
395.63 |
| Sep 26 2012 |
7616 |
395.63 |
| Sep 20 2012 |
4502 |
345.63 |
| Sep 13 2012 |
4218 |
340.66 |
| Jan 19 2012 |
2947 |
322.98 |
| Dec 29 2011 |
2904 |
322.99 |
| Dec 13 2011 |
2887 |
322.99 |
| Dec 09 2011 |
2925 |
322.99 |
| Dec 01 2011 |
2919 |
322.99 |
| Nov 25 2011 |
2948 |
322.99 |
| Nov 17 2011 |
2923 |
322.99 |
| Nov 10 2011 |
2967 |
323 |
| Nov 04 2011 |
2944 |
323 |
| Oct 28 2011 |
2960 |
323 |
| Oct 21 2011 |
3014 |
323 |
| Oct 14 2011 |
2976 |
323 |
| Oct 07 2011 |
2575 |
312.57 |
| Sep 30 2011 |
2556 |
312.57 |
| Sep 27 2011 |
2724 |
319.7 |
| Sep 23 2011 |
2668 |
319.64 |
| Sep 16 2011 |
2362 |
310.99 |
| Sep 09 2011 |
1293 |
271.31 |
| Jan 13 2011 |
1333 |
271.31 |
| Dec 28 2010 |
1427 |
271.31 |
| Dec 14 2010 |
1422 |
271.31 |
| Dec 03 2010 |
1446 |
271.31 |
| Nov 26 2010 |
1448 |
271.31 |
| Nov 19 2010 |
1424 |
271.31 |
| Nov 12 2010 |
1425 |
271.31 |
| Nov 04 2010 |
1392 |
271.31 |
| Oct 28 2010 |
1332 |
271.31 |
| Oct 22 2010 |
1307 |
271.31 |
| Oct 14 2010 |
1294 |
271.31 |
