Dec 22 2022 |
9017 |
462.57 |
Dec 15 2022 |
8991 |
462.57 |
Dec 08 2022 |
8944 |
462.57 |
Dec 01 2022 |
8841 |
462.57 |
Nov 24 2022 |
8833 |
462.57 |
Nov 17 2022 |
8662 |
462.57 |
Nov 10 2022 |
8517 |
462.57 |
Nov 03 2022 |
8251 |
462.57 |
Oct 27 2022 |
7579 |
458.82 |
Oct 20 2022 |
7320 |
458.82 |
Oct 13 2022 |
7214 |
458.82 |
Oct 06 2022 |
6950 |
458.82 |
Sep 29 2022 |
6751 |
458.82 |
Sep 22 2022 |
6688 |
458.82 |
Sep 15 2022 |
6610 |
458.82 |
Sep 08 2022 |
6594 |
458.82 |
Sep 01 2022 |
6588 |
458.82 |
Aug 25 2022 |
6580 |
458.82 |
Aug 18 2022 |
6581 |
458.82 |
Aug 11 2022 |
6591 |
458.82 |
Aug 04 2022 |
6570 |
458.82 |
Jul 28 2022 |
6570 |
458.82 |
Jul 21 2022 |
6570 |
458.82 |
Jul 14 2022 |
6570 |
458.82 |
Jul 07 2022 |
6570 |
458.82 |
Jun 30 2022 |
6570 |
458.82 |
Jun 23 2022 |
6549 |
458.82 |
Jun 16 2022 |
6549 |
458.82 |
Jun 09 2022 |
6558 |
458.82 |
Jun 02 2022 |
6558 |
458.82 |
May 26 2022 |
6557 |
458.82 |
May 19 2022 |
6557 |
458.82 |
May 12 2022 |
6557 |
458.82 |
May 05 2022 |
6557 |
458.82 |
Apr 28 2022 |
6548 |
458.82 |
Apr 21 2022 |
6548 |
458.82 |
Apr 14 2022 |
6548 |
458.82 |
Apr 07 2022 |
6548 |
458.82 |
Mar 31 2022 |
6548 |
458.82 |
Mar 24 2022 |
6548 |
458.82 |
Mar 17 2022 |
6542 |
458.82 |
Mar 10 2022 |
6542 |
458.82 |
Mar 03 2022 |
6542 |
458.82 |
Feb 24 2022 |
6538 |
458.82 |
Feb 17 2022 |
6546 |
458.82 |
Feb 10 2022 |
6550 |
458.82 |
Feb 03 2022 |
6563 |
458.82 |
Jan 27 2022 |
6567 |
458.82 |
Jan 20 2022 |
6445 |
458.82 |
Jan 13 2022 |
6475 |
458.82 |
Jan 06 2022 |
6615 |
458.82 |
Dec 30 2021 |
6643 |
458.82 |
Dec 23 2021 |
6665 |
458.82 |
Dec 16 2021 |
5896 |
434.75 |
Dec 09 2021 |
5429 |
420.62 |
Dec 02 2021 |
5547 |
420.62 |
Nov 25 2021 |
5568 |
420.62 |
Nov 18 2021 |
5295 |
411 |
Nov 11 2021 |
5268 |
411 |
Nov 04 2021 |
5395 |
411 |
Oct 28 2021 |
5952 |
420.5 |
Oct 21 2021 |
5642 |
411.73 |
Oct 14 2021 |
5705 |
411.73 |
Oct 07 2021 |
5589 |
411.26 |
Sep 30 2021 |
5685 |
411.26 |
Sep 23 2021 |
5787 |
411.26 |
Sep 16 2021 |
5915 |
411.26 |
Sep 09 2021 |
6010 |
411.26 |
Sep 02 2021 |
6135 |
411.26 |
Aug 26 2021 |
6136 |
411.26 |
Aug 19 2021 |
6146 |
411.26 |
Aug 12 2021 |
6160 |
411.26 |
Aug 05 2021 |
6172 |
411.26 |
Jul 29 2021 |
6175 |
411.26 |
Jun 03 2021 |
5917 |
411.26 |
May 21 2021 |
3255 |
443.79 |
May 14 2021 |
3167 |
443.79 |
May 07 2021 |
3167 |
443.79 |
Apr 30 2021 |
3121 |
443.79 |
Apr 23 2021 |
3121 |
443.79 |
Apr 16 2021 |
3121 |
443.79 |
Apr 09 2021 |
3121 |
443.79 |
Apr 02 2021 |
3119 |
443.79 |
Mar 26 2021 |
3120 |
443.79 |
Mar 19 2021 |
3106 |
443.79 |
Mar 12 2021 |
3106 |
443.79 |
Mar 05 2021 |
3106 |
443.79 |
Feb 26 2021 |
3106 |
443.79 |
Feb 19 2021 |
3065 |
443.79 |
Feb 12 2021 |
3088 |
443.79 |
Feb 05 2021 |
3094 |
443.79 |
Jan 29 2021 |
3154 |
443.79 |
Jan 22 2021 |
3133 |
443.79 |
Jan 15 2021 |
2896 |
443.79 |
Jan 08 2021 |
3789 |
443.79 |
Jan 01 2021 |
3772 |
443.79 |
Dec 25 2020 |
3872 |
443.79 |
Dec 18 2020 |
3632 |
421.84 |
Dec 11 2020 |
4541 |
425.38 |
Dec 04 2020 |
5518 |
425.38 |
Nov 27 2020 |
5469 |
425.38 |
Nov 20 2020 |
6206 |
420.81 |
Nov 13 2020 |
6763 |
420.81 |
Nov 06 2020 |
7261 |
420.81 |
Oct 30 2020 |
7419 |
414.68 |
Oct 23 2020 |
7789 |
411.73 |
Oct 16 2020 |
8164 |
411.73 |
Oct 09 2020 |
8520 |
411.73 |
Oct 02 2020 |
8343 |
404.83 |
Sep 25 2020 |
8501 |
404.83 |
Sep 18 2020 |
8731 |
404.83 |
Sep 11 2020 |
8857 |
404.83 |
Sep 04 2020 |
8984 |
404.83 |
Aug 28 2020 |
9050 |
404.83 |
Aug 21 2020 |
9085 |
404.83 |
Aug 14 2020 |
9093 |
404.83 |
Aug 07 2020 |
9183 |
404.83 |
Jul 31 2020 |
9217 |
404.83 |
Jul 24 2020 |
9217 |
404.83 |
Jul 17 2020 |
9231 |
404.83 |
Jul 10 2020 |
9256 |
404.83 |
Jul 03 2020 |
9289 |
404.83 |
Jun 26 2020 |
9289 |
404.83 |
Jun 19 2020 |
9289 |
404.83 |
Jun 12 2020 |
9293 |
404.83 |
Jun 05 2020 |
9308 |
404.83 |
May 29 2020 |
9322 |
404.83 |
May 22 2020 |
9351 |
404.83 |
May 15 2020 |
9351 |
404.83 |
May 08 2020 |
9355 |
404.83 |
May 01 2020 |
9359 |
404.83 |
Apr 24 2020 |
9388 |
404.83 |
Apr 17 2020 |
9388 |
404.83 |
Apr 10 2020 |
9388 |
404.83 |
Apr 03 2020 |
9388 |
404.83 |
Mar 27 2020 |
9388 |
404.83 |
Mar 20 2020 |
9395 |
404.83 |
Mar 13 2020 |
9395 |
404.83 |
Mar 06 2020 |
9395 |
404.83 |
Feb 28 2020 |
9384 |
404.83 |
Feb 21 2020 |
9421 |
404.83 |
Feb 14 2020 |
9428 |
404.83 |
Feb 07 2020 |
9435 |
404.83 |
Jan 31 2020 |
9456 |
404.83 |
Jan 24 2020 |
9146 |
404.83 |
Jan 17 2020 |
9176 |
404.83 |
Jan 10 2020 |
9688 |
404.83 |
Jan 03 2020 |
9945 |
408.7 |
Dec 27 2019 |
9942 |
408.7 |
Dec 20 2019 |
9958 |
408.7 |
Dec 13 2019 |
10003 |
408.7 |
Dec 06 2019 |
9843 |
408.7 |
Nov 29 2019 |
10424 |
413.1 |
Nov 22 2019 |
10473 |
413.1 |
Nov 15 2019 |
10548 |
413.1 |
Nov 08 2019 |
10652 |
413.1 |
Nov 01 2019 |
10911 |
415.93 |
Oct 25 2019 |
10818 |
415.67 |
Oct 18 2019 |
10528 |
415.67 |
Oct 11 2019 |
8065 |
384.75 |