| Apr 25 2024 |
5239 |
438.03 |
| Apr 18 2024 |
5239 |
438.03 |
| Apr 11 2024 |
5240 |
438.03 |
| Apr 04 2024 |
5240 |
438.03 |
| Mar 28 2024 |
5240 |
438.03 |
| Mar 21 2024 |
5240 |
438.03 |
| Mar 14 2024 |
5240 |
438.03 |
| Mar 07 2024 |
5240 |
438.03 |
| Feb 29 2024 |
5240 |
438.03 |
| Feb 22 2024 |
5241 |
438.03 |
| Feb 15 2024 |
5245 |
438.03 |
| Feb 08 2024 |
5255 |
438.03 |
| Feb 01 2024 |
5259 |
438.03 |
| Jan 25 2024 |
5259 |
438.03 |
| Jan 18 2024 |
5267 |
438.03 |
| Jan 11 2024 |
5229 |
438.03 |
| Jan 04 2024 |
5259 |
438.03 |
| Dec 28 2023 |
5264 |
438.03 |
| Dec 21 2023 |
5256 |
438.03 |
| Dec 14 2023 |
5280 |
438.03 |
| Dec 07 2023 |
5207 |
438.03 |
| Nov 30 2023 |
5518 |
447.91 |
| Nov 23 2023 |
5456 |
447.91 |
| Nov 16 2023 |
5568 |
447.91 |
| Nov 09 2023 |
5552 |
447.91 |
| Nov 02 2023 |
6137 |
471.14 |
| Oct 26 2023 |
6114 |
473.62 |
| Oct 19 2023 |
6932 |
511.21 |
| Oct 12 2023 |
6762 |
513.35 |
| Oct 05 2023 |
6850 |
513.35 |
| Sep 28 2023 |
7517 |
554.61 |
| Sep 21 2023 |
7617 |
562.68 |
| Sep 14 2023 |
7764 |
562.68 |
| Sep 07 2023 |
7787 |
562.68 |
| Aug 31 2023 |
7843 |
562.68 |
| Aug 24 2023 |
7826 |
562.68 |
| Aug 17 2023 |
7811 |
562.68 |
| Aug 10 2023 |
7813 |
562.68 |
| Aug 03 2023 |
7825 |
562.68 |
| Jul 27 2023 |
7813 |
562.68 |
| Jul 20 2023 |
7688 |
562.68 |
| Jul 13 2023 |
7688 |
562.68 |
| Jul 06 2023 |
7655 |
562.68 |
| Jun 29 2023 |
7661 |
562.68 |
| Jun 22 2023 |
7661 |
562.68 |
| Jun 15 2023 |
7661 |
562.68 |
| Jun 08 2023 |
7667 |
562.68 |
| Jun 01 2023 |
7654 |
562.68 |
| May 25 2023 |
7646 |
562.68 |
| May 18 2023 |
7646 |
562.68 |
| May 11 2023 |
7646 |
562.68 |
| May 04 2023 |
7644 |
562.68 |
| Apr 27 2023 |
7645 |
562.68 |
| Apr 20 2023 |
7645 |
562.68 |
| Apr 13 2023 |
7645 |
562.68 |
| Apr 06 2023 |
7659 |
562.68 |
| Mar 30 2023 |
7659 |
562.68 |
| Mar 23 2023 |
7659 |
562.68 |
| Mar 16 2023 |
7659 |
562.68 |
| Mar 09 2023 |
7659 |
562.68 |
| Mar 02 2023 |
7659 |
562.68 |
| Feb 23 2023 |
7657 |
562.68 |
| Feb 16 2023 |
7668 |
562.68 |
| Feb 09 2023 |
7691 |
562.68 |
| Feb 02 2023 |
7708 |
562.68 |
| Jan 26 2023 |
7749 |
564.94 |
| Jan 19 2023 |
7738 |
564.94 |
| Jan 12 2023 |
7689 |
564.94 |
| Jan 05 2023 |
8403 |
621.26 |
| Dec 29 2022 |
8407 |
621.26 |
| Dec 22 2022 |
12435 |
571.95 |
| Dec 15 2022 |
12405 |
571.95 |
| Dec 08 2022 |
12328 |
571.95 |
| Dec 01 2022 |
12481 |
585.01 |
| Nov 24 2022 |
12639 |
594.31 |
| Nov 17 2022 |
12809 |
619.64 |
| Nov 10 2022 |
12624 |
619.64 |
| Nov 03 2022 |
12237 |
619.64 |
| Oct 27 2022 |
11622 |
619.64 |
| Oct 20 2022 |
11160 |
619.64 |
| Oct 13 2022 |
10969 |
619.64 |
| Oct 06 2022 |
10705 |
642.03 |
| Sep 29 2022 |
10414 |
642.03 |
| Sep 22 2022 |
10247 |
642.03 |
| Sep 15 2022 |
10112 |
642.03 |
| Sep 08 2022 |
10066 |
642.03 |
| Sep 01 2022 |
10061 |
642.03 |
| Aug 25 2022 |
10048 |
642.03 |
| Aug 18 2022 |
10048 |
642.03 |
| Aug 11 2022 |
10062 |
642.03 |
| Aug 04 2022 |
10024 |
642.03 |
| Jul 28 2022 |
10024 |
642.03 |
| Jul 21 2022 |
10024 |
642.03 |
| Jul 14 2022 |
10024 |
642.03 |
| Jul 07 2022 |
10024 |
642.03 |
| Jun 30 2022 |
10024 |
642.03 |
| Jun 23 2022 |
9996 |
642.03 |
| Jun 16 2022 |
9996 |
642.03 |
| Jun 09 2022 |
10004 |
642.03 |
| Jun 02 2022 |
10004 |
642.03 |
| May 26 2022 |
10003 |
642.03 |
| May 19 2022 |
10003 |
642.03 |
| May 12 2022 |
10003 |
642.03 |
| May 05 2022 |
10000 |
642.03 |
| Apr 28 2022 |
9976 |
642.03 |
| Apr 21 2022 |
9976 |
642.03 |
| Apr 14 2022 |
9976 |
642.03 |
| Apr 07 2022 |
9976 |
642.03 |
| Mar 31 2022 |
9976 |
642.03 |
| Mar 24 2022 |
9976 |
642.03 |
| Mar 17 2022 |
9965 |
642.03 |
| Mar 10 2022 |
9965 |
642.03 |
| Mar 03 2022 |
9965 |
642.03 |
| Feb 24 2022 |
9948 |
642.03 |
| Feb 17 2022 |
9953 |
642.03 |
| Feb 10 2022 |
9957 |
642.03 |
| Feb 03 2022 |
9970 |
642.03 |
| Jan 27 2022 |
9964 |
642.03 |
| Jan 20 2022 |
9837 |
642.03 |
| Jan 13 2022 |
9869 |
642.03 |
| Jan 06 2022 |
9864 |
623.52 |
| Dec 30 2021 |
9895 |
623.52 |
| Dec 23 2021 |
10068 |
642.03 |
| Dec 16 2021 |
10040 |
642.03 |
| Dec 09 2021 |
10181 |
664.66 |
| Dec 02 2021 |
10329 |
678.54 |
| Nov 25 2021 |
10302 |
676.7 |
| Nov 18 2021 |
10260 |
664.29 |
| Nov 11 2021 |
10283 |
664.29 |
| Nov 04 2021 |
10437 |
652.35 |
| Oct 28 2021 |
10886 |
651.35 |
| Oct 21 2021 |
10961 |
650.73 |
| Oct 14 2021 |
11232 |
650.73 |
| Oct 07 2021 |
11284 |
650.73 |
| Sep 30 2021 |
11703 |
666.76 |
| Sep 23 2021 |
12004 |
666.82 |
| Sep 16 2021 |
12335 |
666.82 |
| Sep 09 2021 |
12542 |
666.82 |
| Sep 02 2021 |
12833 |
666.82 |
| Aug 26 2021 |
12875 |
666.82 |
| Aug 19 2021 |
12908 |
666.82 |
| Aug 12 2021 |
12932 |
666.82 |
| Aug 05 2021 |
12952 |
666.82 |
| Jul 29 2021 |
12958 |
666.82 |
| Jun 03 2021 |
13131 |
666.82 |
| Nov 27 2020 |
11218 |
669.35 |
| Nov 20 2020 |
13692 |
659.68 |
| Nov 13 2020 |
15614 |
659.68 |
| Nov 06 2020 |
17121 |
659.68 |
| Oct 30 2020 |
18578 |
655.56 |
| Oct 23 2020 |
20696 |
673.62 |
| Oct 16 2020 |
22109 |
673.62 |
| Oct 09 2020 |
23166 |
666.82 |
| Oct 02 2020 |
24140 |
666.82 |
| Sep 25 2020 |
24864 |
666.82 |
| Sep 18 2020 |
25607 |
666.82 |
| Sep 11 2020 |
26174 |
666.82 |
| Sep 04 2020 |
26762 |
666.82 |
| Aug 28 2020 |
27051 |
666.82 |
| Aug 21 2020 |
27142 |
666.82 |
| Aug 14 2020 |
27178 |
666.82 |
| Aug 07 2020 |
27384 |
666.82 |
| Jul 31 2020 |
27515 |
666.82 |
| Jul 24 2020 |
27515 |
666.82 |
| Jul 17 2020 |
27546 |
666.82 |
| Jul 10 2020 |
27595 |
666.82 |
| Jul 03 2020 |
27704 |
666.82 |
| Jun 26 2020 |
27704 |
666.82 |
| Jun 19 2020 |
27704 |
666.82 |
| Jun 12 2020 |
27724 |
666.82 |
| Jun 05 2020 |
27773 |
666.82 |
| May 29 2020 |
27807 |
666.82 |
| May 22 2020 |
27873 |
666.82 |
| May 15 2020 |
27875 |
666.82 |
| May 08 2020 |
27893 |
666.82 |
| May 01 2020 |
27904 |
666.82 |
| Apr 24 2020 |
27990 |
666.82 |
| Apr 17 2020 |
27991 |
666.82 |
| Apr 10 2020 |
27991 |
666.82 |
| Apr 03 2020 |
27991 |
666.82 |
| Mar 27 2020 |
27991 |
666.82 |
| Mar 20 2020 |
28010 |
666.82 |
| Mar 13 2020 |
28010 |
666.82 |
| Mar 06 2020 |
28010 |
666.82 |
| Feb 28 2020 |
27999 |
666.82 |
| Feb 21 2020 |
28076 |
666.82 |
| Feb 14 2020 |
28085 |
666.82 |
| Feb 07 2020 |
28112 |
666.82 |
| Jan 31 2020 |
28132 |
666.82 |
| Jan 24 2020 |
27680 |
666.82 |
| Jan 17 2020 |
27764 |
666.82 |
| Jan 10 2020 |
28547 |
666.82 |
| Jan 03 2020 |
28355 |
666.82 |
| Dec 27 2019 |
28368 |
666.82 |
| Dec 20 2019 |
28418 |
666.82 |
| Dec 13 2019 |
28498 |
666.82 |
| Dec 06 2019 |
28647 |
673.07 |
| Nov 29 2019 |
29668 |
683.33 |
| Nov 22 2019 |
29846 |
683.33 |
| Nov 15 2019 |
30301 |
687.09 |
| Nov 08 2019 |
31158 |
697.62 |
| Nov 01 2019 |
31569 |
702.04 |
| Oct 25 2019 |
31592 |
693.35 |
| Oct 18 2019 |
31123 |
693.35 |
