| Nov 16 2023 |
1782 |
340.65 |
| Nov 09 2023 |
2384 |
372.3 |
| Nov 02 2023 |
3840 |
389.94 |
| Oct 26 2023 |
3788 |
390.16 |
| Oct 19 2023 |
3818 |
390.72 |
| Oct 12 2023 |
3506 |
384.89 |
| Oct 05 2023 |
3548 |
384.89 |
| Sep 28 2023 |
3308 |
376.4 |
| Sep 21 2023 |
3304 |
376.4 |
| Sep 14 2023 |
3215 |
372.25 |
| Sep 07 2023 |
3240 |
372.25 |
| Aug 31 2023 |
3248 |
372.25 |
| Aug 24 2023 |
3242 |
372.25 |
| Aug 17 2023 |
3233 |
372.25 |
| Aug 10 2023 |
3234 |
372.25 |
| Aug 03 2023 |
3241 |
372.25 |
| Jul 27 2023 |
3233 |
372.25 |
| Jul 20 2023 |
3187 |
372.25 |
| Jul 13 2023 |
3187 |
372.25 |
| Jul 06 2023 |
3174 |
372.25 |
| Jun 29 2023 |
3178 |
372.25 |
| Jun 22 2023 |
3178 |
372.25 |
| Jun 15 2023 |
3178 |
372.25 |
| Jun 08 2023 |
3181 |
372.25 |
| Jun 01 2023 |
3176 |
372.25 |
| May 25 2023 |
3171 |
372.25 |
| May 18 2023 |
3171 |
372.25 |
| May 11 2023 |
3171 |
372.25 |
| May 04 2023 |
3171 |
372.25 |
| Apr 27 2023 |
3173 |
372.25 |
| Apr 20 2023 |
3173 |
372.25 |
| Apr 13 2023 |
3173 |
372.25 |
| Apr 06 2023 |
3177 |
372.25 |
| Mar 30 2023 |
3178 |
372.25 |
| Mar 23 2023 |
3178 |
372.25 |
| Mar 16 2023 |
3178 |
372.25 |
| Mar 09 2023 |
3178 |
372.25 |
| Mar 02 2023 |
3177 |
372.25 |
| Feb 23 2023 |
3176 |
372.25 |
| Feb 16 2023 |
3179 |
372.25 |
| Feb 09 2023 |
3184 |
372.25 |
| Feb 02 2023 |
3192 |
372.25 |
| Jan 26 2023 |
3190 |
372.25 |
| Jan 19 2023 |
3179 |
372.25 |
| Jan 12 2023 |
3143 |
372.25 |
| Jan 05 2023 |
3171 |
372.25 |
| Dec 29 2022 |
3166 |
372.25 |
| Dec 22 2022 |
4875 |
372.25 |
| Dec 15 2022 |
4861 |
372.25 |
| Dec 08 2022 |
4843 |
372.25 |
| Dec 01 2022 |
4784 |
372.25 |
| Nov 24 2022 |
4782 |
372.25 |
| Nov 17 2022 |
4990 |
379.64 |
| Nov 10 2022 |
4560 |
370.92 |
| Nov 03 2022 |
4395 |
370.92 |
| Oct 27 2022 |
4042 |
370.92 |
| Oct 20 2022 |
3922 |
370.65 |
| Oct 13 2022 |
3857 |
370.65 |
| Oct 06 2022 |
3748 |
370.65 |
| Sep 29 2022 |
3894 |
377.18 |
| Sep 22 2022 |
3983 |
380.62 |
| Sep 15 2022 |
3919 |
380.62 |
| Sep 08 2022 |
3921 |
380.62 |
| Sep 01 2022 |
3924 |
380.62 |
| Aug 25 2022 |
3919 |
380.62 |
| Aug 18 2022 |
3917 |
380.62 |
| Aug 11 2022 |
3924 |
380.62 |
| Aug 04 2022 |
3910 |
380.62 |
| Jul 28 2022 |
3910 |
380.62 |
| Jul 21 2022 |
3910 |
380.62 |
| Jul 14 2022 |
3910 |
380.62 |
| Jul 07 2022 |
3910 |
380.62 |
| Jun 30 2022 |
3910 |
380.62 |
| Jun 23 2022 |
3897 |
380.62 |
| Jun 16 2022 |
3897 |
380.62 |
| Jun 09 2022 |
3900 |
380.62 |
| Jun 02 2022 |
3900 |
380.62 |
| May 26 2022 |
3900 |
380.62 |
| May 19 2022 |
3900 |
380.62 |
| May 12 2022 |
3900 |
380.62 |
| May 05 2022 |
3900 |
380.62 |
| Apr 28 2022 |
3896 |
380.62 |
| Apr 21 2022 |
3896 |
380.62 |
| Apr 14 2022 |
3896 |
380.62 |
| Apr 07 2022 |
3896 |
380.62 |
| Mar 31 2022 |
3896 |
380.62 |
| Mar 24 2022 |
3896 |
380.62 |
| Mar 17 2022 |
3892 |
380.62 |
| Mar 10 2022 |
3892 |
380.62 |
| Mar 03 2022 |
3892 |
380.62 |
| Feb 24 2022 |
3881 |
380.62 |
| Feb 17 2022 |
3886 |
380.62 |
| Feb 10 2022 |
3896 |
380.62 |
| Feb 03 2022 |
3904 |
380.62 |
| Jan 27 2022 |
3908 |
380.62 |
| Jan 20 2022 |
3808 |
380.62 |
| Jan 13 2022 |
3838 |
380.62 |
| Jan 06 2022 |
3970 |
380.62 |
| Dec 30 2021 |
3991 |
380.62 |
| Dec 23 2021 |
4000 |
380.62 |
| Dec 16 2021 |
4009 |
380.62 |
| Dec 09 2021 |
4042 |
380.62 |
| Dec 02 2021 |
4447 |
389.78 |
| Nov 25 2021 |
4478 |
389.78 |
| Nov 18 2021 |
5087 |
405.18 |
| Nov 11 2021 |
5073 |
405.18 |
| Nov 04 2021 |
6376 |
440.12 |
| Oct 28 2021 |
6626 |
440.12 |
| Oct 21 2021 |
5248 |
401.46 |
| Oct 14 2021 |
5311 |
401.46 |
| Oct 07 2021 |
4943 |
393.92 |
| Sep 30 2021 |
5023 |
393.92 |
| Sep 23 2021 |
4706 |
383.46 |
| Sep 16 2021 |
2568 |
370.18 |
| Sep 09 2021 |
2518 |
370.18 |
| Sep 02 2021 |
2542 |
370.18 |
| Aug 26 2021 |
2536 |
370.18 |
| Aug 19 2021 |
2538 |
370.18 |
| Aug 12 2021 |
2533 |
370.18 |
| Aug 05 2021 |
2573 |
370.18 |
| Jul 29 2021 |
2594 |
370.18 |
| Jun 03 2021 |
2593 |
370.18 |
| Oct 23 2020 |
4594 |
352.53 |
| Oct 16 2020 |
4759 |
352.53 |
| Oct 09 2020 |
4931 |
352.53 |
| Oct 02 2020 |
5069 |
352.53 |
| Sep 25 2020 |
6183 |
369.61 |
| Sep 18 2020 |
6341 |
369.61 |
| Sep 11 2020 |
6396 |
369.61 |
| Sep 04 2020 |
6471 |
369.61 |
| Aug 28 2020 |
6509 |
369.61 |
| Aug 21 2020 |
6542 |
369.61 |
| Aug 14 2020 |
6548 |
369.61 |
| Aug 07 2020 |
6612 |
369.61 |
| Jul 31 2020 |
6640 |
369.61 |
| Jul 24 2020 |
6640 |
369.61 |
| Jul 17 2020 |
6654 |
369.61 |
| Jul 10 2020 |
6675 |
369.61 |
| Jul 03 2020 |
6699 |
369.61 |
| Jun 26 2020 |
6699 |
369.61 |
| Jun 19 2020 |
6699 |
369.61 |
| Jun 12 2020 |
6700 |
369.61 |
| Jun 05 2020 |
6708 |
369.61 |
| May 29 2020 |
6722 |
369.61 |
| May 22 2020 |
6734 |
369.61 |
| May 15 2020 |
6734 |
369.61 |
| May 08 2020 |
6735 |
369.61 |
| May 01 2020 |
6741 |
369.61 |
| Apr 24 2020 |
6763 |
369.61 |
| Apr 17 2020 |
6763 |
369.61 |
| Apr 10 2020 |
6763 |
369.61 |
| Apr 03 2020 |
6763 |
369.61 |
| Mar 27 2020 |
6763 |
369.61 |
| Mar 20 2020 |
6768 |
369.61 |
| Mar 13 2020 |
6768 |
369.61 |
| Mar 06 2020 |
6768 |
369.61 |
| Feb 28 2020 |
6771 |
369.61 |
| Feb 21 2020 |
6795 |
369.61 |
| Feb 14 2020 |
6800 |
369.61 |
| Feb 07 2020 |
6809 |
369.61 |
| Jan 31 2020 |
6828 |
369.61 |
| Jan 24 2020 |
6555 |
369.61 |
| Jan 17 2020 |
6576 |
369.61 |
| Jan 10 2020 |
7002 |
369.61 |
| Jan 03 2020 |
6967 |
369.61 |
| Dec 27 2019 |
6981 |
369.61 |
| Dec 20 2019 |
6989 |
369.61 |
| Dec 13 2019 |
7008 |
369.61 |
| Dec 06 2019 |
6820 |
369.61 |
| Nov 29 2019 |
6960 |
369.61 |
| Nov 22 2019 |
6991 |
369.61 |
| Nov 15 2019 |
7023 |
369.61 |
| Nov 08 2019 |
7057 |
369.61 |
| Nov 01 2019 |
7041 |
369.61 |
| Oct 25 2019 |
8309 |
386.7 |
| Oct 18 2019 |
8127 |
386.7 |
| Oct 11 2019 |
8237 |
386.7 |
| Oct 04 2019 |
8272 |
386.7 |
