| Sep 28 2023 |
3840 |
431.45 |
| Sep 21 2023 |
3771 |
431.45 |
| Sep 14 2023 |
3690 |
431.45 |
| Sep 07 2023 |
3585 |
431.45 |
| Aug 31 2023 |
3531 |
431.45 |
| Aug 24 2023 |
3464 |
431.45 |
| Aug 17 2023 |
3493 |
431.45 |
| Aug 10 2023 |
3495 |
431.45 |
| Aug 03 2023 |
3497 |
431.45 |
| Jul 27 2023 |
3485 |
431.45 |
| Jul 20 2023 |
3510 |
431.45 |
| Jul 13 2023 |
3510 |
431.45 |
| Jul 06 2023 |
3508 |
431.45 |
| Jun 29 2023 |
3495 |
431.45 |
| Jun 22 2023 |
3495 |
431.45 |
| Jun 15 2023 |
3495 |
431.45 |
| Jun 08 2023 |
3501 |
431.45 |
| Jun 01 2023 |
3471 |
431.45 |
| May 25 2023 |
3440 |
431.45 |
| May 18 2023 |
3440 |
431.45 |
| May 11 2023 |
3440 |
431.45 |
| May 04 2023 |
3419 |
431.45 |
| Apr 27 2023 |
3419 |
431.45 |
| Apr 20 2023 |
3419 |
431.45 |
| Apr 13 2023 |
3419 |
431.45 |
| Apr 06 2023 |
3424 |
431.45 |
| Mar 30 2023 |
3458 |
431.45 |
| Mar 23 2023 |
3458 |
431.45 |
| Mar 16 2023 |
3458 |
431.45 |
| Mar 09 2023 |
3458 |
431.45 |
| Mar 02 2023 |
3423 |
431.45 |
| Feb 23 2023 |
3426 |
431.45 |
| Feb 16 2023 |
3443 |
431.45 |
| Feb 09 2023 |
3449 |
431.45 |
| Feb 02 2023 |
3476 |
431.45 |
| Jan 26 2023 |
3470 |
431.45 |
| Jan 19 2023 |
3487 |
431.45 |
| Jan 12 2023 |
3403 |
431.45 |
| Jan 05 2023 |
3823 |
431.45 |
| Dec 29 2022 |
3814 |
431.45 |
| Dec 22 2022 |
11601 |
538.66 |
| Dec 15 2022 |
11570 |
538.66 |
| Dec 08 2022 |
11500 |
538.66 |
| Dec 01 2022 |
11372 |
538.66 |
| Nov 24 2022 |
11353 |
538.66 |
| Nov 17 2022 |
11149 |
538.66 |
| Nov 10 2022 |
10981 |
538.66 |
| Nov 03 2022 |
10645 |
538.66 |
| Oct 27 2022 |
10062 |
538.66 |
| Oct 20 2022 |
9699 |
538.66 |
| Oct 13 2022 |
9534 |
538.66 |
| Oct 06 2022 |
9394 |
551.91 |
| Sep 29 2022 |
9557 |
574.39 |
| Sep 22 2022 |
9415 |
574.39 |
| Sep 15 2022 |
9290 |
574.39 |
| Sep 08 2022 |
9250 |
574.39 |
| Sep 01 2022 |
9242 |
574.39 |
| Aug 25 2022 |
9235 |
574.39 |
| Aug 18 2022 |
9235 |
574.39 |
| Aug 11 2022 |
9249 |
574.39 |
| Aug 04 2022 |
9218 |
574.39 |
| Jul 28 2022 |
9218 |
574.39 |
| Jul 21 2022 |
9218 |
574.39 |
| Jul 14 2022 |
9218 |
574.39 |
| Jul 07 2022 |
9218 |
574.39 |
| Jun 30 2022 |
9218 |
574.39 |
| Jun 23 2022 |
9191 |
574.39 |
| Jun 16 2022 |
9191 |
574.39 |
| Jun 09 2022 |
9199 |
574.39 |
| Jun 02 2022 |
9199 |
574.39 |
| May 26 2022 |
9198 |
574.39 |
| May 19 2022 |
9198 |
574.39 |
| May 12 2022 |
9198 |
574.39 |
| May 05 2022 |
9197 |
574.39 |
| Apr 28 2022 |
9178 |
574.39 |
| Apr 21 2022 |
9178 |
574.39 |
| Apr 14 2022 |
9178 |
574.39 |
| Apr 07 2022 |
9178 |
574.39 |
| Mar 31 2022 |
9178 |
574.39 |
| Mar 24 2022 |
9178 |
574.39 |
| Mar 17 2022 |
9167 |
574.39 |
| Mar 10 2022 |
9167 |
574.39 |
| Mar 03 2022 |
9167 |
574.39 |
| Feb 24 2022 |
9151 |
574.39 |
| Feb 17 2022 |
9159 |
574.39 |
| Feb 10 2022 |
9163 |
574.39 |
| Feb 03 2022 |
9175 |
574.39 |
| Jan 27 2022 |
9168 |
574.39 |
| Jan 20 2022 |
9041 |
574.39 |
| Jan 13 2022 |
9073 |
574.39 |
| Jan 06 2022 |
9221 |
574.39 |
| Dec 30 2021 |
9251 |
574.39 |
| Dec 23 2021 |
9270 |
574.39 |
| Dec 16 2021 |
9251 |
574.39 |
| Dec 09 2021 |
9265 |
574.39 |
| Dec 02 2021 |
9364 |
574.39 |
| Nov 25 2021 |
9359 |
574.39 |
| Nov 18 2021 |
9384 |
574.39 |
| Nov 11 2021 |
9420 |
574.39 |
| Nov 04 2021 |
9612 |
574.39 |
| Oct 28 2021 |
10006 |
574.39 |
| Oct 21 2021 |
10079 |
574.39 |
| Oct 14 2021 |
10297 |
574.39 |
| Oct 07 2021 |
10312 |
574.39 |
| Sep 30 2021 |
11721 |
625.76 |
| Sep 23 2021 |
11125 |
619.23 |
| Sep 16 2021 |
11925 |
626.78 |
| Sep 09 2021 |
10987 |
627.29 |
| Sep 02 2021 |
11057 |
627.29 |
| Aug 26 2021 |
10897 |
627.29 |
| Aug 19 2021 |
10925 |
627.29 |
| Aug 12 2021 |
10916 |
627.29 |
| Aug 05 2021 |
11036 |
627.29 |
| Jul 29 2021 |
11117 |
627.29 |
| Jun 03 2021 |
11175 |
627.29 |
| Sep 25 2020 |
22739 |
612.69 |
| Sep 18 2020 |
24089 |
627.29 |
| Sep 11 2020 |
24612 |
627.29 |
| Sep 04 2020 |
25150 |
627.29 |
| Aug 28 2020 |
25422 |
627.29 |
| Aug 21 2020 |
25507 |
627.29 |
| Aug 14 2020 |
25537 |
627.29 |
| Aug 07 2020 |
25737 |
627.29 |
| Jul 31 2020 |
25857 |
627.29 |
| Jul 24 2020 |
25857 |
627.29 |
| Jul 17 2020 |
25887 |
627.29 |
| Jul 10 2020 |
25936 |
627.29 |
| Jul 03 2020 |
26039 |
627.29 |
| Jun 26 2020 |
26039 |
627.29 |
| Jun 19 2020 |
26039 |
627.29 |
| Jun 12 2020 |
26059 |
627.29 |
| Jun 05 2020 |
26102 |
627.29 |
| May 29 2020 |
26136 |
627.29 |
| May 22 2020 |
26196 |
627.29 |
| May 15 2020 |
26198 |
627.29 |
| May 08 2020 |
26216 |
627.29 |
| May 01 2020 |
26225 |
627.29 |
| Apr 24 2020 |
26311 |
627.29 |
| Apr 17 2020 |
26312 |
627.29 |
| Apr 10 2020 |
26312 |
627.29 |
| Apr 03 2020 |
26312 |
627.29 |
| Mar 27 2020 |
26312 |
627.29 |
| Mar 20 2020 |
26331 |
627.29 |
| Mar 13 2020 |
26331 |
627.29 |
| Mar 06 2020 |
26331 |
627.29 |
| Feb 28 2020 |
26320 |
627.29 |
| Feb 21 2020 |
26388 |
627.29 |
| Feb 14 2020 |
26396 |
627.29 |
| Feb 07 2020 |
26425 |
627.29 |
| Jan 31 2020 |
26445 |
627.29 |
| Jan 24 2020 |
26000 |
627.29 |
| Jan 17 2020 |
26081 |
627.29 |
| Jan 10 2020 |
26858 |
627.29 |
| Jan 03 2020 |
26669 |
627.29 |
| Dec 27 2019 |
26683 |
627.29 |
| Dec 20 2019 |
26731 |
627.29 |
| Dec 13 2019 |
26825 |
627.29 |
| Dec 06 2019 |
26726 |
627.29 |
| Nov 29 2019 |
27378 |
627.29 |
| Nov 22 2019 |
27551 |
627.29 |
| Nov 15 2019 |
27839 |
627.29 |
| Nov 08 2019 |
28385 |
627.29 |
| Nov 01 2019 |
28644 |
627.29 |
| Oct 25 2019 |
28847 |
627.29 |
| Oct 18 2019 |
28341 |
627.29 |
| Oct 11 2019 |
28785 |
627.29 |
| Oct 04 2019 |
29651 |
641.89 |
