| Dec 22 2022 |
5248 |
380.65 |
| Dec 15 2022 |
5233 |
380.65 |
| Dec 08 2022 |
5217 |
380.65 |
| Dec 01 2022 |
5148 |
380.65 |
| Nov 24 2022 |
5149 |
380.65 |
| Nov 17 2022 |
5026 |
380.65 |
| Nov 10 2022 |
4933 |
380.65 |
| Nov 03 2022 |
4766 |
380.65 |
| Oct 27 2022 |
4422 |
380.65 |
| Oct 20 2022 |
4308 |
380.65 |
| Oct 13 2022 |
4231 |
380.65 |
| Oct 06 2022 |
4123 |
380.65 |
| Sep 29 2022 |
4016 |
380.65 |
| Sep 22 2022 |
3985 |
380.65 |
| Sep 15 2022 |
3921 |
380.65 |
| Sep 08 2022 |
3923 |
380.65 |
| Sep 01 2022 |
3926 |
380.65 |
| Aug 25 2022 |
3921 |
380.65 |
| Aug 18 2022 |
3919 |
380.65 |
| Aug 11 2022 |
3926 |
380.65 |
| Aug 04 2022 |
3912 |
380.65 |
| Jul 28 2022 |
3912 |
380.65 |
| Jul 21 2022 |
3912 |
380.65 |
| Jul 14 2022 |
3912 |
380.65 |
| Jul 07 2022 |
3912 |
380.65 |
| Jun 30 2022 |
3912 |
380.65 |
| Jun 23 2022 |
3899 |
380.65 |
| Jun 16 2022 |
3899 |
380.65 |
| Jun 09 2022 |
3902 |
380.65 |
| Jun 02 2022 |
3902 |
380.65 |
| May 26 2022 |
3902 |
380.65 |
| May 19 2022 |
3902 |
380.65 |
| May 12 2022 |
3902 |
380.65 |
| May 05 2022 |
3902 |
380.65 |
| Apr 28 2022 |
3898 |
380.65 |
| Apr 21 2022 |
3898 |
380.65 |
| Apr 14 2022 |
3898 |
380.65 |
| Apr 07 2022 |
3898 |
380.65 |
| Mar 31 2022 |
3898 |
380.65 |
| Mar 24 2022 |
3898 |
380.65 |
| Mar 17 2022 |
3894 |
380.65 |
| Mar 10 2022 |
3894 |
380.65 |
| Mar 03 2022 |
3894 |
380.65 |
| Feb 24 2022 |
3883 |
380.65 |
| Feb 17 2022 |
3888 |
380.65 |
| Feb 10 2022 |
3898 |
380.65 |
| Feb 03 2022 |
3906 |
380.65 |
| Jan 27 2022 |
3910 |
380.65 |
| Jan 20 2022 |
3810 |
380.65 |
| Jan 13 2022 |
3840 |
380.65 |
| Jan 06 2022 |
3972 |
380.65 |
| Dec 30 2021 |
3993 |
380.65 |
| Dec 23 2021 |
4002 |
380.65 |
| Dec 16 2021 |
4011 |
380.65 |
| Dec 09 2021 |
4305 |
388.32 |
| Dec 02 2021 |
4667 |
396.25 |
| Nov 25 2021 |
4701 |
396.25 |
| Nov 18 2021 |
4735 |
396.25 |
| Nov 11 2021 |
4748 |
396.25 |
| Nov 04 2021 |
5741 |
420.36 |
| Oct 28 2021 |
5946 |
420.36 |
| Oct 21 2021 |
5841 |
418.23 |
| Oct 14 2021 |
6973 |
448.15 |
| Oct 07 2021 |
6936 |
448.15 |
| Sep 30 2021 |
7050 |
448.15 |
| Sep 23 2021 |
7177 |
448.15 |
| Sep 16 2021 |
7355 |
448.15 |
| Sep 09 2021 |
7480 |
448.15 |
| Sep 02 2021 |
7622 |
448.15 |
| Aug 26 2021 |
7634 |
448.15 |
| Aug 19 2021 |
7648 |
448.15 |
| Aug 12 2021 |
7666 |
448.15 |
| Aug 05 2021 |
7682 |
448.15 |
| Jul 29 2021 |
7688 |
448.15 |
| Jun 03 2021 |
8940 |
448.15 |
| May 21 2021 |
3171 |
439.85 |
| May 14 2021 |
3087 |
439.85 |
| May 07 2021 |
3087 |
439.85 |
| Apr 30 2021 |
3042 |
439.85 |
| Apr 23 2021 |
3042 |
439.85 |
| Apr 16 2021 |
3042 |
439.85 |
| Apr 09 2021 |
3042 |
439.85 |
| Apr 02 2021 |
3040 |
439.85 |
| Mar 26 2021 |
3041 |
439.85 |
| Mar 19 2021 |
3027 |
439.85 |
| Mar 12 2021 |
3027 |
439.85 |
| Mar 05 2021 |
3027 |
439.85 |
| Feb 26 2021 |
3027 |
439.85 |
| Feb 19 2021 |
2989 |
439.85 |
| Feb 12 2021 |
3012 |
439.85 |
| Feb 05 2021 |
3016 |
439.85 |
| Jan 29 2021 |
3074 |
439.85 |
| Jan 22 2021 |
3056 |
439.85 |
| Jan 15 2021 |
2828 |
439.85 |
| Jan 08 2021 |
3706 |
439.85 |
| Jan 01 2021 |
3689 |
439.85 |
| Dec 25 2020 |
3787 |
439.85 |
| Dec 18 2020 |
3963 |
439.85 |
| Dec 11 2020 |
4884 |
439.85 |
| Dec 04 2020 |
5984 |
439.85 |
| Nov 27 2020 |
6185 |
446.24 |
| Nov 20 2020 |
7322 |
446.24 |
| Nov 13 2020 |
8024 |
446.24 |
| Nov 06 2020 |
8639 |
446.24 |
| Oct 23 2020 |
9664 |
441.84 |
| Oct 16 2020 |
10147 |
441.84 |
| Oct 09 2020 |
12015 |
460.59 |
| Oct 02 2020 |
14089 |
481.84 |
| Sep 25 2020 |
14432 |
481.84 |
| Sep 18 2020 |
18267 |
527.82 |
| Sep 11 2020 |
18612 |
527.82 |
| Sep 04 2020 |
18992 |
527.82 |
| Aug 28 2020 |
19165 |
527.82 |
| Aug 21 2020 |
19229 |
527.82 |
| Aug 14 2020 |
19249 |
527.82 |
| Aug 07 2020 |
19395 |
527.82 |
| Jul 31 2020 |
19486 |
527.82 |
| Jul 24 2020 |
19486 |
527.82 |
| Jul 17 2020 |
19517 |
527.82 |
| Jul 10 2020 |
19552 |
527.82 |
| Jul 03 2020 |
19627 |
527.82 |
| Jun 26 2020 |
19627 |
527.82 |
| Jun 19 2020 |
19627 |
527.82 |
| Jun 12 2020 |
19634 |
527.82 |
| Jun 05 2020 |
19669 |
527.82 |
| May 29 2020 |
19698 |
527.82 |
| May 22 2020 |
19745 |
527.82 |
| May 15 2020 |
19745 |
527.82 |
| May 08 2020 |
19752 |
527.82 |
| May 01 2020 |
19762 |
527.82 |
| Apr 24 2020 |
19818 |
527.82 |
| Apr 17 2020 |
19819 |
527.82 |
| Apr 10 2020 |
19819 |
527.82 |
| Apr 03 2020 |
19819 |
527.82 |
| Mar 27 2020 |
19819 |
527.82 |
| Mar 20 2020 |
19833 |
527.82 |
| Mar 13 2020 |
19833 |
527.82 |
| Mar 06 2020 |
19833 |
527.82 |
| Feb 28 2020 |
19813 |
527.82 |
| Feb 21 2020 |
19876 |
527.82 |
| Feb 14 2020 |
19886 |
527.82 |
| Feb 07 2020 |
19913 |
527.82 |
| Jan 31 2020 |
19933 |
527.82 |
| Jan 24 2020 |
19514 |
527.82 |
| Jan 17 2020 |
19567 |
527.82 |
| Jan 10 2020 |
20290 |
527.82 |
| Jan 03 2020 |
20151 |
527.82 |
| Dec 27 2019 |
20182 |
527.82 |
| Dec 20 2019 |
20223 |
527.82 |
| Dec 13 2019 |
20318 |
527.82 |
| Dec 06 2019 |
20212 |
527.82 |
| Nov 29 2019 |
20687 |
527.82 |
| Nov 22 2019 |
20840 |
527.82 |
| Nov 15 2019 |
21044 |
527.82 |
| Nov 08 2019 |
21346 |
527.82 |
| Nov 01 2019 |
23875 |
556.47 |
| Oct 25 2019 |
24011 |
556.47 |
| Oct 18 2019 |
26307 |
595.04 |
| Oct 11 2019 |
30648 |
665.74 |
| Oct 04 2019 |
30730 |
665.74 |
