| Oct 21 2013 |
19429 |
523.01 |
| Oct 14 2013 |
19458 |
523.01 |
| Oct 07 2013 |
19304 |
523.01 |
| Sep 30 2013 |
19185 |
523.01 |
| Sep 23 2013 |
19157 |
523.01 |
| Sep 16 2013 |
19000 |
523.01 |
| Sep 09 2013 |
18916 |
523.01 |
| Sep 02 2013 |
19044 |
523.01 |
| Aug 26 2013 |
19005 |
523.01 |
| Aug 19 2013 |
19027 |
523.01 |
| Aug 12 2013 |
19027 |
523.01 |
| Aug 05 2013 |
19029 |
523.01 |
| Jul 29 2013 |
19030 |
523.01 |
| Jul 22 2013 |
19075 |
523.01 |
| Jul 15 2013 |
19075 |
523.01 |
| Jul 08 2013 |
19075 |
523.01 |
| Jul 01 2013 |
19075 |
523.01 |
| Jun 24 2013 |
19076 |
523.01 |
| Jun 17 2013 |
19076 |
523.01 |
| Jun 10 2013 |
19076 |
523.01 |
| Jun 03 2013 |
19076 |
523.01 |
| May 27 2013 |
19076 |
523.01 |
| May 20 2013 |
19076 |
523.01 |
| May 13 2013 |
19076 |
523.01 |
| May 06 2013 |
19076 |
523.01 |
| Apr 29 2013 |
19076 |
523.01 |
| Apr 22 2013 |
19037 |
523.01 |
| Apr 15 2013 |
19044 |
523.01 |
| Apr 08 2013 |
19044 |
523.01 |
| Apr 01 2013 |
19044 |
523.01 |
| Mar 25 2013 |
19036 |
523.01 |
| Mar 18 2013 |
19036 |
523.01 |
| Mar 11 2013 |
19036 |
523.01 |
| Mar 04 2013 |
19036 |
523.01 |
| Feb 25 2013 |
19036 |
523.01 |
| Feb 18 2013 |
19039 |
523.01 |
| Feb 11 2013 |
19048 |
523.01 |
| Feb 04 2013 |
19014 |
523.01 |
| Jan 28 2013 |
19050 |
523.01 |
| Jan 21 2013 |
19065 |
523.01 |
| Jan 14 2013 |
19172 |
523.01 |
| Jan 07 2013 |
19126 |
523.01 |
| Dec 31 2012 |
19136 |
523.01 |
| Dec 24 2012 |
19133 |
523.01 |
| Dec 17 2012 |
19134 |
523.01 |
| Dec 10 2012 |
18946 |
523.01 |
| Dec 03 2012 |
19153 |
523.01 |
| Nov 26 2012 |
19063 |
523.01 |
| Nov 19 2012 |
19118 |
523.01 |
| Nov 12 2012 |
19198 |
523.01 |
| Nov 05 2012 |
14599 |
472.51 |
| Oct 29 2012 |
9456 |
417.07 |
| Oct 22 2012 |
8429 |
404.86 |
| Oct 15 2012 |
8357 |
404.86 |
| Oct 02 2012 |
8265 |
404.86 |
| Sep 26 2012 |
6857 |
384.52 |
| Sep 20 2012 |
6238 |
375.45 |
| Sep 13 2012 |
4168 |
339.8 |
| Jan 19 2012 |
4200 |
350.09 |
| Dec 29 2011 |
4129 |
350.01 |
| Dec 13 2011 |
4059 |
349.95 |
| Dec 09 2011 |
4465 |
357.27 |
| Dec 01 2011 |
4468 |
357.42 |
| Nov 25 2011 |
4504 |
357.52 |
| Nov 17 2011 |
4473 |
357.67 |
| Nov 10 2011 |
4522 |
357.78 |
| Nov 04 2011 |
4081 |
349.43 |
| Oct 28 2011 |
3574 |
337.83 |
| Oct 21 2011 |
3613 |
338.03 |
| Oct 14 2011 |
3596 |
338.24 |
| Oct 07 2011 |
3463 |
338.43 |
| Sep 30 2011 |
3740 |
344.88 |
| Sep 27 2011 |
3688 |
344.98 |
| Sep 23 2011 |
3786 |
349.14 |
| Sep 16 2011 |
5431 |
383.96 |
| Sep 09 2011 |
5326 |
383.75 |
| Jan 13 2011 |
5115 |
380.42 |
| Dec 28 2010 |
5298 |
380.32 |
| Dec 14 2010 |
5282 |
380.23 |
| Dec 03 2010 |
3626 |
346.43 |
| Nov 26 2010 |
3627 |
346.38 |
| Nov 19 2010 |
3595 |
346.34 |
| Nov 12 2010 |
3424 |
343.66 |
| Nov 04 2010 |
3523 |
347.3 |
| Oct 28 2010 |
3356 |
346.74 |
| Oct 22 2010 |
3286 |
346.72 |
| Oct 14 2010 |
3234 |
346.7 |
| Oct 05 2010 |
3153 |
348.46 |
| Sep 29 2010 |
3211 |
348.46 |
| Sep 24 2010 |
3074 |
348.18 |
| Sep 17 2010 |
2989 |
348.18 |
| Sep 10 2010 |
2955 |
348.18 |
| Aug 15 2010 |
2590 |
346.82 |
| Jan 29 2010 |
3448 |
360.87 |
| Jan 15 2010 |
3416 |
360.87 |
| Jan 08 2010 |
3318 |
360.87 |
| Dec 18 2009 |
3114 |
360.87 |
| Dec 09 2009 |
3255 |
366.38 |
| Dec 04 2009 |
3184 |
366.38 |
| Nov 27 2009 |
3207 |
366.38 |
| Nov 20 2009 |
3118 |
366.38 |
| Nov 13 2009 |
3165 |
372.34 |
| Nov 06 2009 |
3229 |
374.93 |
| Oct 30 2009 |
5602 |
416.92 |
| Oct 23 2009 |
5344 |
416.92 |
| Oct 16 2009 |
5287 |
416.92 |
| Oct 09 2009 |
6139 |
436.4 |
| Oct 02 2009 |
5894 |
436.4 |
| Sep 25 2009 |
5626 |
436.4 |
| Sep 18 2009 |
5510 |
436.4 |
| Sep 11 2009 |
5971 |
448.68 |
| Jan 30 2009 |
7134 |
475.5 |
| Jan 09 2009 |
6607 |
475.5 |
| Dec 18 2008 |
6399 |
475.5 |
| Dec 12 2008 |
6410 |
475.5 |
| Dec 05 2008 |
4930 |
440.52 |
| Nov 28 2008 |
4843 |
440.52 |
| Nov 21 2008 |
4826 |
440.52 |
| Nov 14 2008 |
4654 |
440.52 |
| Nov 07 2008 |
4546 |
440.52 |
| Oct 31 2008 |
4213 |
440.52 |
| Oct 24 2008 |
4162 |
440.52 |
