| Apr 25 2024 |
3260 |
408.71 |
| Apr 18 2024 |
3260 |
408.71 |
| Apr 11 2024 |
3269 |
408.71 |
| Apr 04 2024 |
3269 |
408.71 |
| Mar 28 2024 |
3269 |
408.71 |
| Mar 21 2024 |
3269 |
408.71 |
| Mar 14 2024 |
3269 |
408.71 |
| Mar 07 2024 |
3269 |
408.71 |
| Feb 29 2024 |
3269 |
408.71 |
| Feb 22 2024 |
3273 |
408.71 |
| Feb 15 2024 |
3277 |
408.71 |
| Feb 08 2024 |
3277 |
408.71 |
| Feb 01 2024 |
3281 |
408.71 |
| Jan 25 2024 |
3275 |
408.71 |
| Jan 18 2024 |
3298 |
408.71 |
| Jan 11 2024 |
3367 |
408.71 |
| Jan 04 2024 |
3372 |
408.71 |
| Dec 28 2023 |
3366 |
408.71 |
| Dec 21 2023 |
3361 |
408.71 |
| Dec 14 2023 |
3367 |
408.71 |
| Dec 07 2023 |
3376 |
408.71 |
| Nov 30 2023 |
3485 |
408.71 |
| Nov 23 2023 |
3491 |
408.71 |
| Nov 16 2023 |
3576 |
408.71 |
| Nov 09 2023 |
3440 |
408.71 |
| Nov 02 2023 |
3379 |
408.71 |
| Oct 26 2023 |
3392 |
409.58 |
| Oct 19 2023 |
3496 |
410.45 |
| Oct 12 2023 |
3437 |
410.45 |
| Oct 05 2023 |
3333 |
410.45 |
| Sep 28 2023 |
3168 |
410.45 |
| Sep 21 2023 |
2485 |
386.44 |
| Sep 14 2023 |
4295 |
410.24 |
| Sep 07 2023 |
4317 |
410.24 |
| Aug 31 2023 |
4337 |
410.24 |
| Aug 24 2023 |
4327 |
410.24 |
| Aug 17 2023 |
4318 |
410.24 |
| Aug 10 2023 |
4319 |
410.24 |
| Aug 03 2023 |
4328 |
410.24 |
| Jul 27 2023 |
4321 |
410.24 |
| Jul 20 2023 |
4264 |
410.24 |
| Jul 13 2023 |
4264 |
410.24 |
| Jul 06 2023 |
4251 |
410.24 |
| Jun 29 2023 |
4251 |
410.24 |
| Jun 22 2023 |
4251 |
410.24 |
| Jun 15 2023 |
4251 |
410.24 |
| Jun 08 2023 |
4254 |
410.24 |
| Jun 01 2023 |
4246 |
410.24 |
| May 25 2023 |
4240 |
410.24 |
| May 18 2023 |
4240 |
410.24 |
| May 11 2023 |
4240 |
410.24 |
| May 04 2023 |
4240 |
410.24 |
| Apr 27 2023 |
4242 |
410.24 |
| Apr 20 2023 |
4242 |
410.24 |
| Apr 13 2023 |
4242 |
410.24 |
| Apr 06 2023 |
4247 |
410.24 |
| Mar 30 2023 |
4247 |
410.24 |
| Mar 23 2023 |
4247 |
410.24 |
| Mar 16 2023 |
4247 |
410.24 |
| Mar 09 2023 |
4247 |
410.24 |
| Mar 02 2023 |
4247 |
410.24 |
| Feb 23 2023 |
4247 |
410.24 |
| Feb 16 2023 |
4252 |
410.24 |
| Feb 09 2023 |
4262 |
410.24 |
| Feb 02 2023 |
4271 |
410.24 |
| Jan 26 2023 |
4271 |
410.24 |
| Jan 19 2023 |
4256 |
410.24 |
| Jan 12 2023 |
4204 |
410.24 |
| Jan 05 2023 |
4236 |
410.24 |
| Dec 29 2022 |
4231 |
410.24 |
| Dec 22 2022 |
5184 |
378.82 |
| Dec 15 2022 |
5170 |
378.82 |
| Dec 08 2022 |
5157 |
378.82 |
| Dec 01 2022 |
5087 |
378.82 |
| Nov 24 2022 |
5087 |
378.82 |
| Nov 17 2022 |
4962 |
378.82 |
| Nov 10 2022 |
4873 |
378.82 |
| Nov 03 2022 |
4700 |
378.82 |
| Oct 27 2022 |
4117 |
373.02 |
| Oct 20 2022 |
4003 |
373.02 |
| Oct 13 2022 |
3930 |
373.02 |
| Oct 06 2022 |
3817 |
373.02 |
| Sep 29 2022 |
3730 |
373.02 |
| Sep 22 2022 |
3973 |
380.36 |
| Sep 15 2022 |
3909 |
380.36 |
| Sep 08 2022 |
3909 |
380.36 |
| Sep 01 2022 |
3911 |
380.36 |
| Aug 25 2022 |
3907 |
380.36 |
| Aug 18 2022 |
3906 |
380.36 |
| Aug 11 2022 |
3913 |
380.36 |
| Aug 04 2022 |
3899 |
380.36 |
| Jul 28 2022 |
3899 |
380.36 |
| Jul 21 2022 |
3899 |
380.36 |
| Jul 14 2022 |
3899 |
380.36 |
| Jul 07 2022 |
3899 |
380.36 |
| Jun 30 2022 |
3899 |
380.36 |
| Jun 23 2022 |
3886 |
380.36 |
| Jun 16 2022 |
3886 |
380.36 |
| Jun 09 2022 |
3889 |
380.36 |
| Jun 02 2022 |
3889 |
380.36 |
| May 26 2022 |
3889 |
380.36 |
| May 19 2022 |
3889 |
380.36 |
| May 12 2022 |
3889 |
380.36 |
| May 05 2022 |
3889 |
380.36 |
| Apr 28 2022 |
3885 |
380.36 |
| Apr 21 2022 |
3885 |
380.36 |
| Apr 14 2022 |
3885 |
380.36 |
| Apr 07 2022 |
3885 |
380.36 |
| Mar 31 2022 |
3885 |
380.36 |
| Mar 24 2022 |
3885 |
380.36 |
| Mar 17 2022 |
3881 |
380.36 |
| Mar 10 2022 |
3881 |
380.36 |
| Mar 03 2022 |
3881 |
380.36 |
| Feb 24 2022 |
3870 |
380.36 |
| Feb 17 2022 |
3875 |
380.36 |
| Feb 10 2022 |
3884 |
380.36 |
| Feb 03 2022 |
3892 |
380.36 |
| Jan 27 2022 |
3896 |
380.36 |
| Jan 20 2022 |
3797 |
380.36 |
| Jan 13 2022 |
3827 |
380.36 |
| Jan 06 2022 |
3958 |
380.36 |
| Dec 30 2021 |
3979 |
380.36 |
| Dec 23 2021 |
3988 |
380.36 |
| Dec 16 2021 |
3999 |
380.36 |
| Dec 09 2021 |
4031 |
380.36 |
| Dec 02 2021 |
4363 |
387.69 |
| Nov 25 2021 |
4397 |
387.69 |
| Nov 18 2021 |
4497 |
389.41 |
| Nov 11 2021 |
4652 |
393.63 |
| Nov 04 2021 |
4757 |
393.63 |
| Oct 28 2021 |
4950 |
393.63 |
| Oct 21 2021 |
4956 |
393.63 |
| Oct 14 2021 |
5533 |
406.96 |
| Oct 07 2021 |
5428 |
406.96 |
| Sep 30 2021 |
5351 |
402.83 |
| Sep 23 2021 |
5753 |
410.44 |
| Sep 16 2021 |
5881 |
410.44 |
| Sep 09 2021 |
5971 |
410.44 |
| Sep 02 2021 |
6093 |
410.44 |
| Aug 26 2021 |
6097 |
410.44 |
| Aug 19 2021 |
6107 |
410.44 |
| Aug 12 2021 |
6121 |
410.44 |
| Aug 05 2021 |
6132 |
410.44 |
| Jul 29 2021 |
6135 |
410.44 |
| Jun 03 2021 |
6034 |
410.44 |
| May 21 2021 |
2388 |
390.55 |
| May 14 2021 |
2337 |
390.55 |
| May 07 2021 |
2337 |
390.55 |
| Apr 30 2021 |
2305 |
390.55 |
| Apr 23 2021 |
2305 |
390.55 |
| Apr 16 2021 |
2305 |
390.55 |
| Apr 09 2021 |
2305 |
390.55 |
| Apr 02 2021 |
2304 |
390.55 |
| Mar 26 2021 |
2305 |
390.55 |
| Mar 19 2021 |
2293 |
390.55 |
| Mar 12 2021 |
2293 |
390.55 |
| Mar 05 2021 |
2293 |
390.55 |
| Feb 26 2021 |
2293 |
390.55 |
| Feb 19 2021 |
2268 |
390.55 |
| Feb 12 2021 |
2276 |
390.55 |
| Feb 05 2021 |
2281 |
390.55 |
| Jan 29 2021 |
2332 |
390.55 |
| Jan 22 2021 |
2313 |
390.55 |
| Jan 15 2021 |
2129 |
390.55 |
| Jan 08 2021 |
2865 |
390.55 |
| Jan 01 2021 |
2846 |
390.55 |
| Dec 25 2020 |
2915 |
390.55 |
| Dec 18 2020 |
3021 |
390.55 |
| Dec 11 2020 |
3686 |
390.55 |
| Dec 04 2020 |
4391 |
390.55 |
| Nov 27 2020 |
4338 |
390.55 |
| Nov 20 2020 |
5012 |
390.55 |
| Nov 13 2020 |
5658 |
397.2 |
| Nov 06 2020 |
6063 |
397.2 |
| Oct 30 2020 |
7205 |
410.75 |
| Oct 23 2020 |
8396 |
421.85 |
| Oct 16 2020 |
9217 |
428.45 |
| Oct 09 2020 |
10051 |
434.27 |
| Oct 02 2020 |
10201 |
431.55 |
| Sep 25 2020 |
10518 |
432.68 |
| Sep 18 2020 |
10813 |
432.68 |
| Sep 11 2020 |
11002 |
432.68 |
| Sep 04 2020 |
11171 |
432.68 |
| Aug 28 2020 |
11242 |
432.68 |
| Aug 21 2020 |
11283 |
432.68 |
| Aug 14 2020 |
11294 |
432.68 |
| Aug 07 2020 |
11393 |
432.68 |
| Jul 31 2020 |
11441 |
432.68 |
| Jul 24 2020 |
11441 |
432.68 |
| Jul 17 2020 |
11460 |
432.68 |
| Jul 10 2020 |
11490 |
432.68 |
| Jul 03 2020 |
11538 |
432.68 |
| Jun 26 2020 |
11538 |
432.68 |
| Jun 19 2020 |
11538 |
432.68 |
| Jun 12 2020 |
11539 |
432.68 |
| Jun 05 2020 |
11559 |
432.68 |
| May 29 2020 |
11576 |
432.68 |
| May 22 2020 |
11613 |
432.68 |
| May 15 2020 |
11613 |
432.68 |
| May 08 2020 |
11620 |
432.68 |
| May 01 2020 |
11623 |
432.68 |
| Apr 24 2020 |
11662 |
432.68 |
| Apr 17 2020 |
11662 |
432.68 |
| Apr 10 2020 |
11662 |
432.68 |
| Apr 03 2020 |
11662 |
432.68 |
| Mar 27 2020 |
11662 |
432.68 |
| Mar 20 2020 |
11670 |
432.68 |
| Mar 13 2020 |
11670 |
432.68 |
| Mar 06 2020 |
11670 |
432.68 |
| Feb 28 2020 |
11648 |
432.68 |
| Feb 21 2020 |
11694 |
432.68 |
| Feb 14 2020 |
11700 |
432.68 |
| Feb 07 2020 |
11724 |
432.68 |
| Jan 31 2020 |
11747 |
432.68 |
| Jan 24 2020 |
11404 |
432.68 |
| Jan 17 2020 |
11437 |
432.68 |
| Jan 10 2020 |
12007 |
432.68 |
| Jan 03 2020 |
11913 |
432.68 |
| Dec 27 2019 |
11908 |
432.68 |
| Dec 20 2019 |
11925 |
432.68 |
| Dec 13 2019 |
11983 |
432.68 |
| Dec 06 2019 |
11860 |
432.68 |
| Nov 29 2019 |
12112 |
432.68 |
| Nov 22 2019 |
12181 |
432.68 |
| Nov 15 2019 |
12784 |
438.22 |
| Nov 08 2019 |
12934 |
438.22 |
| Nov 01 2019 |
12965 |
438.22 |
| Oct 25 2019 |
12750 |
436.28 |
| Oct 18 2019 |
11903 |
430.29 |
| Oct 11 2019 |
12007 |
430.29 |
| Oct 04 2019 |
12799 |
437.21 |
