| Oct 06 2022 |
10860 |
653.63 |
| Sep 29 2022 |
10492 |
653.63 |
| Sep 22 2022 |
10342 |
653.63 |
| Sep 15 2022 |
10159 |
653.63 |
| Sep 08 2022 |
9891 |
653.63 |
| Sep 01 2022 |
9856 |
653.63 |
| Aug 25 2022 |
9805 |
653.63 |
| Aug 18 2022 |
9799 |
653.63 |
| Aug 11 2022 |
9799 |
653.63 |
| Aug 04 2022 |
9771 |
653.63 |
| Jul 28 2022 |
9771 |
653.63 |
| Jul 21 2022 |
9771 |
653.63 |
| Jul 14 2022 |
9771 |
653.63 |
| Jul 07 2022 |
9771 |
653.63 |
| Jun 30 2022 |
9771 |
653.63 |
| Jun 23 2022 |
9777 |
653.63 |
| Jun 16 2022 |
9777 |
653.63 |
| Jun 09 2022 |
9783 |
653.63 |
| Jun 02 2022 |
9783 |
653.63 |
| May 26 2022 |
9778 |
653.63 |
| May 19 2022 |
9778 |
653.63 |
| May 12 2022 |
9778 |
653.63 |
| May 05 2022 |
9779 |
653.63 |
| Apr 28 2022 |
9782 |
653.63 |
| Apr 21 2022 |
9782 |
653.63 |
| Apr 14 2022 |
9782 |
653.63 |
| Apr 07 2022 |
9782 |
653.63 |
| Mar 31 2022 |
9782 |
653.63 |
| Mar 24 2022 |
9783 |
653.63 |
| Mar 17 2022 |
9757 |
653.63 |
| Mar 10 2022 |
9757 |
653.63 |
| Mar 03 2022 |
9757 |
653.63 |
| Feb 24 2022 |
9753 |
653.63 |
| Feb 17 2022 |
9769 |
653.63 |
| Feb 10 2022 |
9769 |
653.63 |
| Feb 03 2022 |
9768 |
653.63 |
| Jan 27 2022 |
9762 |
653.63 |
| Jan 20 2022 |
9636 |
653.63 |
| Jan 13 2022 |
9646 |
653.63 |
| Jan 06 2022 |
10123 |
653.63 |
| Dec 30 2021 |
10129 |
653.63 |
| Dec 23 2021 |
10142 |
653.63 |
| Dec 16 2021 |
10382 |
653.63 |
| Dec 09 2021 |
10684 |
653.63 |
| Dec 02 2021 |
11000 |
653.63 |
| Nov 25 2021 |
11181 |
653.63 |
| Nov 18 2021 |
11761 |
653.63 |
| Nov 11 2021 |
8663 |
533.25 |
| Nov 04 2021 |
8857 |
533.25 |
| Oct 28 2021 |
9210 |
533.25 |
| Oct 21 2021 |
9275 |
533.25 |
| Oct 14 2021 |
9088 |
517.35 |
| Oct 07 2021 |
9041 |
517.35 |
| Sep 30 2021 |
9240 |
517.35 |
| Sep 23 2021 |
8470 |
483.48 |
| Sep 16 2021 |
8690 |
483.48 |
| Sep 09 2021 |
8829 |
483.48 |
| Sep 02 2021 |
8982 |
483.48 |
| Aug 26 2021 |
8997 |
483.48 |
| Aug 19 2021 |
9017 |
483.48 |
| Aug 12 2021 |
9041 |
483.48 |
| Aug 05 2021 |
9057 |
483.48 |
| Jul 29 2021 |
9062 |
483.48 |
| Jun 03 2021 |
10415 |
483.48 |
| May 21 2021 |
5662 |
653.63 |
| May 14 2021 |
5486 |
653.63 |
| May 07 2021 |
5486 |
653.63 |
| Apr 30 2021 |
5418 |
653.63 |
| Apr 23 2021 |
5418 |
653.63 |
| Apr 16 2021 |
5418 |
653.63 |
| Apr 09 2021 |
5418 |
653.63 |
| Apr 02 2021 |
5390 |
653.63 |
| Mar 26 2021 |
5393 |
653.63 |
| Mar 19 2021 |
5366 |
653.63 |
| Mar 12 2021 |
5366 |
653.63 |
| Mar 05 2021 |
5366 |
653.63 |
| Feb 26 2021 |
5366 |
653.63 |
| Feb 19 2021 |
5359 |
653.63 |
| Feb 12 2021 |
5400 |
653.63 |
| Feb 05 2021 |
5418 |
653.63 |
| Jan 29 2021 |
5484 |
653.63 |
| Jan 22 2021 |
5459 |
653.63 |
| Jan 15 2021 |
5158 |
653.63 |
| Jan 08 2021 |
6309 |
653.63 |
| Jan 01 2021 |
6285 |
653.63 |
| Dec 25 2020 |
6424 |
653.63 |
| Dec 18 2020 |
6822 |
653.63 |
| Dec 11 2020 |
8408 |
653.63 |
| Dec 04 2020 |
10790 |
653.63 |
| Nov 27 2020 |
11089 |
653.63 |
| Nov 20 2020 |
13610 |
653.63 |
| Nov 13 2020 |
12030 |
533.25 |
| Nov 06 2020 |
13071 |
533.25 |
| Oct 30 2020 |
14169 |
533.25 |
| Oct 23 2020 |
15322 |
533.25 |
| Oct 16 2020 |
15262 |
517.35 |
| Oct 09 2020 |
13703 |
483.28 |
| Oct 02 2020 |
14192 |
483.28 |
| Sep 25 2020 |
14552 |
483.48 |
| Sep 18 2020 |
14953 |
483.48 |
| Sep 11 2020 |
15224 |
483.48 |
| Sep 04 2020 |
15503 |
483.48 |
| Aug 28 2020 |
15630 |
483.48 |
| Aug 21 2020 |
15682 |
483.48 |
| Aug 14 2020 |
15701 |
483.48 |
| Aug 07 2020 |
15831 |
483.48 |
| Jul 31 2020 |
15896 |
483.48 |
| Jul 24 2020 |
15896 |
483.48 |
| Jul 17 2020 |
15924 |
483.48 |
| Jul 10 2020 |
15958 |
483.48 |
| Jul 03 2020 |
16025 |
483.48 |
| Jun 26 2020 |
16025 |
483.48 |
| Jun 19 2020 |
16025 |
483.48 |
| Jun 12 2020 |
16033 |
483.48 |
| Jun 05 2020 |
16058 |
483.48 |
| May 29 2020 |
16087 |
483.48 |
| May 22 2020 |
16135 |
483.48 |
| May 15 2020 |
16135 |
483.48 |
| May 08 2020 |
16143 |
483.48 |
| May 01 2020 |
16150 |
483.48 |
| Apr 24 2020 |
16201 |
483.48 |
| Apr 17 2020 |
16202 |
483.48 |
| Apr 10 2020 |
16202 |
483.48 |
| Apr 03 2020 |
16202 |
483.48 |
| Mar 27 2020 |
16202 |
483.48 |
| Mar 20 2020 |
16213 |
483.48 |
| Mar 13 2020 |
16213 |
483.48 |
| Mar 06 2020 |
16213 |
483.48 |
| Feb 28 2020 |
16187 |
483.48 |
| Feb 21 2020 |
16249 |
483.48 |
| Feb 14 2020 |
16257 |
483.48 |
| Feb 07 2020 |
16282 |
483.48 |
| Jan 31 2020 |
16302 |
483.48 |
| Jan 24 2020 |
15931 |
483.48 |
| Jan 17 2020 |
15968 |
483.48 |
| Jan 10 2020 |
16639 |
483.48 |
| Jan 03 2020 |
16531 |
483.48 |
| Dec 27 2019 |
16542 |
483.48 |
| Dec 20 2019 |
16572 |
483.48 |
| Dec 13 2019 |
16644 |
483.48 |
| Dec 06 2019 |
16488 |
483.48 |
| Nov 29 2019 |
16887 |
483.48 |
| Nov 22 2019 |
16967 |
483.48 |
| Nov 15 2019 |
21634 |
535.27 |
| Nov 08 2019 |
21960 |
535.27 |
| Nov 01 2019 |
22063 |
535.27 |
| Oct 25 2019 |
22153 |
535.27 |
| Oct 18 2019 |
25057 |
577.03 |
| Oct 11 2019 |
25433 |
577.03 |
| Oct 04 2019 |
25513 |
577.03 |
