| Apr 18 2024 |
1128 |
277.28 |
| Apr 11 2024 |
1128 |
277.28 |
| Apr 04 2024 |
1128 |
277.28 |
| Mar 28 2024 |
1128 |
277.28 |
| Mar 21 2024 |
1128 |
277.28 |
| Mar 14 2024 |
1128 |
277.28 |
| Mar 07 2024 |
1128 |
277.28 |
| Feb 29 2024 |
1128 |
277.28 |
| Feb 22 2024 |
1128 |
277.28 |
| Feb 15 2024 |
1130 |
277.28 |
| Feb 08 2024 |
1131 |
277.28 |
| Feb 01 2024 |
1134 |
277.28 |
| Jan 25 2024 |
1134 |
277.28 |
| Jan 18 2024 |
1137 |
277.28 |
| Jan 11 2024 |
1110 |
277.28 |
| Jan 04 2024 |
1124 |
277.28 |
| Dec 28 2023 |
1124 |
277.28 |
| Dec 21 2023 |
1141 |
278.49 |
| Dec 14 2023 |
1149 |
278.49 |
| Dec 07 2023 |
1111 |
278.49 |
| Nov 30 2023 |
1301 |
287.35 |
| Nov 23 2023 |
1438 |
296.66 |
| Nov 16 2023 |
1480 |
296.66 |
| Nov 09 2023 |
1473 |
296.66 |
| Nov 02 2023 |
1615 |
303.27 |
| Oct 26 2023 |
1652 |
306.16 |
| Oct 19 2023 |
1655 |
306.16 |
| Oct 12 2023 |
1449 |
297.4 |
| Oct 05 2023 |
1461 |
297.4 |
| Sep 28 2023 |
1464 |
297.4 |
| Sep 21 2023 |
1479 |
297.4 |
| Sep 14 2023 |
1475 |
297.4 |
| Sep 07 2023 |
1474 |
297.4 |
| Aug 31 2023 |
1470 |
297.4 |
| Aug 24 2023 |
1467 |
297.4 |
| Aug 17 2023 |
1461 |
297.4 |
| Aug 10 2023 |
1461 |
297.4 |
| Aug 03 2023 |
1466 |
297.4 |
| Jul 27 2023 |
1464 |
297.4 |
| Jul 20 2023 |
1434 |
297.4 |
| Jul 13 2023 |
1434 |
297.4 |
| Jul 06 2023 |
1430 |
297.4 |
| Jun 29 2023 |
1434 |
297.4 |
| Jun 22 2023 |
1434 |
297.4 |
| Jun 15 2023 |
1434 |
297.4 |
| Jun 08 2023 |
1436 |
297.4 |
| Jun 01 2023 |
1435 |
297.4 |
| May 25 2023 |
1430 |
297.4 |
| May 18 2023 |
1430 |
297.4 |
| May 11 2023 |
1430 |
297.4 |
| May 04 2023 |
1430 |
297.4 |
| Apr 27 2023 |
1432 |
297.4 |
| Apr 20 2023 |
1432 |
297.4 |
| Apr 13 2023 |
1432 |
297.4 |
| Apr 06 2023 |
1434 |
297.4 |
| Mar 30 2023 |
1434 |
297.4 |
| Mar 23 2023 |
1434 |
297.4 |
| Mar 16 2023 |
1434 |
297.4 |
| Mar 09 2023 |
1434 |
297.4 |
| Mar 02 2023 |
1434 |
297.4 |
| Feb 23 2023 |
1435 |
297.4 |
| Feb 16 2023 |
1438 |
297.4 |
| Feb 09 2023 |
1437 |
297.4 |
| Feb 02 2023 |
1441 |
297.4 |
| Jan 26 2023 |
1437 |
297.4 |
| Jan 19 2023 |
1433 |
297.4 |
| Jan 12 2023 |
1407 |
297.4 |
| Jan 05 2023 |
1417 |
297.4 |
| Dec 29 2022 |
1404 |
297.4 |
| Dec 22 2022 |
2383 |
306.99 |
| Dec 15 2022 |
2371 |
306.99 |
| Dec 08 2022 |
2365 |
306.99 |
| Dec 01 2022 |
2746 |
319.85 |
| Nov 24 2022 |
2754 |
319.85 |
| Nov 17 2022 |
2687 |
319.85 |
| Nov 10 2022 |
2628 |
319.85 |
| Nov 03 2022 |
3022 |
334.72 |
| Oct 27 2022 |
2776 |
334.72 |
| Oct 20 2022 |
2705 |
334.72 |
| Oct 13 2022 |
2670 |
334.72 |
| Oct 06 2022 |
2632 |
334.72 |
| Sep 29 2022 |
2586 |
334.72 |
| Sep 22 2022 |
2579 |
334.72 |
| Sep 15 2022 |
2543 |
334.72 |
| Sep 08 2022 |
2538 |
334.72 |
| Sep 01 2022 |
2541 |
334.72 |
| Aug 25 2022 |
2538 |
334.72 |
| Aug 18 2022 |
2538 |
334.72 |
| Aug 11 2022 |
2544 |
334.72 |
| Aug 04 2022 |
2534 |
334.72 |
| Jul 28 2022 |
2534 |
334.72 |
| Jul 21 2022 |
2534 |
334.72 |
| Jul 14 2022 |
2534 |
334.72 |
| Jul 07 2022 |
2534 |
334.72 |
| Jun 30 2022 |
2534 |
334.72 |
| Jun 23 2022 |
2525 |
334.72 |
| Jun 16 2022 |
2525 |
334.72 |
| Jun 09 2022 |
2527 |
334.72 |
| Jun 02 2022 |
2527 |
334.72 |
| May 26 2022 |
2527 |
334.72 |
| May 19 2022 |
2527 |
334.72 |
| May 12 2022 |
2527 |
334.72 |
| May 05 2022 |
2527 |
334.72 |
| Apr 28 2022 |
2525 |
334.72 |
| Apr 21 2022 |
2525 |
334.72 |
| Apr 14 2022 |
2525 |
334.72 |
| Apr 07 2022 |
2525 |
334.72 |
| Mar 31 2022 |
2525 |
334.72 |
| Mar 24 2022 |
2525 |
334.72 |
| Mar 17 2022 |
2523 |
334.72 |
| Mar 10 2022 |
2523 |
334.72 |
| Mar 03 2022 |
2523 |
334.72 |
| Feb 24 2022 |
2516 |
334.72 |
| Feb 17 2022 |
2517 |
334.72 |
| Feb 10 2022 |
2522 |
334.72 |
| Feb 03 2022 |
2530 |
334.72 |
| Jan 27 2022 |
2535 |
334.72 |
| Jan 20 2022 |
2450 |
334.72 |
| Jan 13 2022 |
2479 |
334.72 |
| Jan 06 2022 |
2580 |
334.72 |
| Dec 30 2021 |
2598 |
334.72 |
| Dec 23 2021 |
2614 |
334.72 |
| Dec 16 2021 |
2624 |
334.72 |
| Dec 09 2021 |
2808 |
341.52 |
| Dec 02 2021 |
2710 |
334.89 |
| Nov 25 2021 |
2375 |
320.87 |
| Nov 18 2021 |
2219 |
315.7 |
| Nov 11 2021 |
1928 |
304.94 |
| Nov 04 2021 |
2061 |
308.68 |
| Oct 28 2021 |
2110 |
307.89 |
| Oct 21 2021 |
2158 |
307.41 |
| Oct 14 2021 |
2170 |
307.41 |
| Oct 07 2021 |
2151 |
307.41 |
| Sep 30 2021 |
2200 |
307.41 |
| Sep 23 2021 |
2221 |
307.41 |
| Sep 16 2021 |
2254 |
307.41 |
| Sep 09 2021 |
2285 |
307.41 |
| Sep 02 2021 |
2305 |
307.41 |
| Aug 26 2021 |
2304 |
307.41 |
| Aug 19 2021 |
2310 |
307.41 |
| Aug 12 2021 |
2318 |
307.41 |
| Aug 05 2021 |
2323 |
307.41 |
| Jul 29 2021 |
2324 |
307.41 |
| Jun 03 2021 |
2795 |
307.41 |
| Dec 11 2020 |
3019 |
361.94 |
| Dec 04 2020 |
3550 |
361.94 |
| Nov 27 2020 |
2402 |
320.37 |
| Nov 20 2020 |
2407 |
311.92 |
| Nov 13 2020 |
2615 |
314.92 |
| Nov 06 2020 |
2765 |
314.92 |
| Oct 30 2020 |
2711 |
307.89 |
| Oct 23 2020 |
2864 |
307.41 |
| Oct 16 2020 |
2969 |
307.41 |
| Oct 09 2020 |
3052 |
307.41 |
| Oct 02 2020 |
3150 |
307.41 |
| Sep 25 2020 |
3201 |
307.41 |
| Sep 18 2020 |
3277 |
307.41 |
| Sep 11 2020 |
3306 |
307.41 |
| Sep 04 2020 |
3337 |
307.41 |
| Aug 28 2020 |
3346 |
307.41 |
| Aug 21 2020 |
3377 |
307.41 |
| Aug 14 2020 |
3384 |
307.41 |
| Aug 07 2020 |
3420 |
307.41 |
| Jul 31 2020 |
3436 |
307.41 |
| Jul 24 2020 |
3436 |
307.41 |
| Jul 17 2020 |
3446 |
307.41 |
| Jul 10 2020 |
3459 |
307.41 |
| Jul 03 2020 |
3466 |
307.41 |
| Jun 26 2020 |
3466 |
307.41 |
| Jun 19 2020 |
3466 |
307.41 |
| Jun 12 2020 |
3469 |
307.41 |
| Jun 05 2020 |
3477 |
307.41 |
| May 29 2020 |
3482 |
307.41 |
| May 22 2020 |
3480 |
307.41 |
| May 15 2020 |
3480 |
307.41 |
| May 08 2020 |
3479 |
307.41 |
| May 01 2020 |
3481 |
307.41 |
| Apr 24 2020 |
3486 |
307.41 |
| Apr 17 2020 |
3486 |
307.41 |
| Apr 10 2020 |
3486 |
307.41 |
| Apr 03 2020 |
3486 |
307.41 |
| Mar 27 2020 |
3486 |
307.41 |
| Mar 20 2020 |
3486 |
307.41 |
| Mar 13 2020 |
3486 |
307.41 |
| Mar 06 2020 |
3486 |
307.41 |
| Feb 28 2020 |
3493 |
307.41 |
| Feb 21 2020 |
3507 |
307.41 |
| Feb 14 2020 |
3509 |
307.41 |
| Feb 07 2020 |
3477 |
306.52 |
| Jan 31 2020 |
3490 |
306.52 |
| Jan 24 2020 |
3281 |
306.52 |
| Jan 17 2020 |
3296 |
306.52 |
| Jan 10 2020 |
3612 |
306.52 |
| Jan 03 2020 |
3603 |
306.52 |
| Dec 27 2019 |
3591 |
306.52 |
| Dec 20 2019 |
3629 |
307.41 |
| Dec 13 2019 |
3624 |
307.41 |
| Dec 06 2019 |
3864 |
317 |
| Nov 29 2019 |
4319 |
325.28 |
| Nov 22 2019 |
4379 |
325.91 |
| Nov 15 2019 |
4356 |
325.23 |
| Nov 08 2019 |
4379 |
325.23 |
| Nov 01 2019 |
4405 |
325.23 |
| Oct 25 2019 |
4347 |
325.47 |
| Oct 18 2019 |
4293 |
325.47 |
| Oct 11 2019 |
4323 |
325.47 |
| Oct 04 2019 |
4345 |
325.47 |
| Sep 27 2019 |
4352 |
325.47 |
| Sep 20 2019 |
4269 |
325.47 |
| Sep 13 2019 |
4296 |
325.47 |
| Sep 06 2019 |
4173 |
325.47 |
| Aug 30 2019 |
4205 |
325.47 |
| Aug 23 2019 |
4229 |
325.47 |
| Aug 16 2019 |
4295 |
327.56 |
| Aug 09 2019 |
4295 |
327.56 |
| Aug 02 2019 |
4295 |
327.56 |
| Jul 26 2019 |
4298 |
327.56 |
| Jul 19 2019 |
4301 |
327.56 |
| Jul 12 2019 |
4316 |
327.56 |
| Jul 05 2019 |
4318 |
327.56 |
| Jun 28 2019 |
4315 |
327.56 |
| Jun 21 2019 |
4317 |
327.56 |
| Jun 14 2019 |
4314 |
327.56 |
| Jun 07 2019 |
4314 |
327.56 |
| May 31 2019 |
4321 |
327.56 |
| May 24 2019 |
4322 |
327.56 |
| May 17 2019 |
4331 |
327.56 |
| May 10 2019 |
4330 |
327.56 |
| May 03 2019 |
4339 |
327.56 |
| Apr 26 2019 |
4342 |
327.56 |
| Apr 19 2019 |
4346 |
327.56 |
| Apr 12 2019 |
4347 |
327.56 |
| Apr 05 2019 |
4347 |
327.56 |
| Mar 29 2019 |
4347 |
327.56 |
| Mar 22 2019 |
4346 |
327.56 |
| Mar 15 2019 |
4354 |
327.56 |
| Mar 08 2019 |
4346 |
327.56 |
| Mar 01 2019 |
4348 |
327.56 |
| Feb 22 2019 |
4346 |
327.56 |
| Feb 15 2019 |
4358 |
327.56 |
| Feb 08 2019 |
4346 |
327.56 |
| Feb 01 2019 |
4362 |
327.56 |
| Jan 25 2019 |
4358 |
327.56 |
| Jan 18 2019 |
4119 |
327.56 |
| Jan 11 2019 |
4414 |
327.56 |
| Jan 04 2019 |
4631 |
330.97 |
| Dec 28 2018 |
4645 |
330.97 |
| Dec 21 2018 |
4612 |
330.97 |
| Dec 14 2018 |
4798 |
334.69 |
| Dec 07 2018 |
5284 |
342.39 |
| Nov 30 2018 |
5348 |
342.49 |
| Nov 23 2018 |
5365 |
342.49 |
| Nov 16 2018 |
5418 |
342.49 |
| Nov 09 2018 |
5346 |
342.49 |
| Nov 02 2018 |
6202 |
355.19 |
| Oct 26 2018 |
6033 |
355.05 |
| Oct 19 2018 |
5951 |
353.03 |
| Oct 12 2018 |
5612 |
348.53 |
| Oct 05 2018 |
5463 |
348.53 |
| Sep 28 2018 |
5482 |
348.53 |
| Sep 21 2018 |
5480 |
348.53 |
| Sep 14 2018 |
5420 |
348.53 |
| Sep 07 2018 |
5444 |
348.53 |
| Aug 31 2018 |
5405 |
348.53 |
| Aug 24 2018 |
5386 |
348.53 |
| Aug 17 2018 |
5388 |
348.53 |
| Aug 10 2018 |
5391 |
348.53 |
| Aug 03 2018 |
5399 |
348.53 |
| Jul 27 2018 |
5404 |
348.53 |
| Jul 20 2018 |
5407 |
348.53 |
| Jul 13 2018 |
5408 |
348.53 |
| Jul 06 2018 |
5401 |
348.53 |
| Jun 29 2018 |
5438 |
348.53 |
| Jun 22 2018 |
5438 |
348.53 |
| Jun 15 2018 |
5445 |
348.53 |
| Jun 08 2018 |
5455 |
348.53 |
| Jun 01 2018 |
5449 |
348.53 |
| May 25 2018 |
5464 |
348.53 |
| May 18 2018 |
5465 |
348.53 |
| May 11 2018 |
5475 |
348.53 |
| May 04 2018 |
5506 |
348.53 |
| Apr 27 2018 |
5503 |
348.53 |
| Apr 20 2018 |
5519 |
348.53 |
| Apr 13 2018 |
5517 |
348.53 |
| Apr 06 2018 |
5517 |
348.53 |
| Mar 30 2018 |
5517 |
348.53 |
| Mar 23 2018 |
5517 |
348.53 |
| Mar 16 2018 |
5515 |
348.53 |
| Mar 09 2018 |
5515 |
348.53 |
| Mar 02 2018 |
5515 |
348.53 |
| Feb 23 2018 |
5518 |
348.53 |
| Feb 16 2018 |
5527 |
348.53 |
| Feb 09 2018 |
5524 |
348.53 |
| Feb 02 2018 |
5540 |
348.53 |
| Jan 26 2018 |
5558 |
348.53 |
| Jan 19 2018 |
5542 |
348.53 |
| Jan 12 2018 |
5294 |
348.53 |
| Jan 05 2018 |
6399 |
363.02 |
| Dec 29 2017 |
6402 |
363.02 |
| Dec 22 2017 |
6400 |
363.02 |
| Dec 15 2017 |
7263 |
375.8 |
| Dec 08 2017 |
8412 |
388.25 |
| Dec 01 2017 |
8576 |
389.82 |
| Nov 24 2017 |
12311 |
431.03 |
| Nov 17 2017 |
11449 |
421.66 |
| Nov 10 2017 |
12920 |
433.1 |
| Nov 03 2017 |
12876 |
433.1 |
| Oct 27 2017 |
11807 |
423.35 |
| Oct 20 2017 |
11817 |
423.35 |
| Oct 13 2017 |
10107 |
407.42 |
| Oct 06 2017 |
10025 |
407.42 |
| Sep 29 2017 |
9744 |
404.68 |
| Sep 22 2017 |
9759 |
404.68 |
| Sep 15 2017 |
9757 |
404.68 |
| Sep 08 2017 |
9719 |
404.68 |
| Sep 01 2017 |
9737 |
404.68 |
| Aug 25 2017 |
9744 |
404.68 |
| Aug 18 2017 |
9760 |
404.68 |
| Aug 11 2017 |
9717 |
404.68 |
| Aug 04 2017 |
9734 |
404.68 |
| Jul 28 2017 |
9732 |
404.68 |
| Jul 21 2017 |
9751 |
404.68 |
| Jul 14 2017 |
9754 |
404.68 |
| Jul 07 2017 |
9749 |
404.68 |
| Jun 30 2017 |
9761 |
404.68 |
| Jun 23 2017 |
9758 |
404.68 |
| Jun 16 2017 |
9762 |
404.68 |
| Jun 09 2017 |
9738 |
404.68 |
| Jun 02 2017 |
9733 |
404.68 |
| May 26 2017 |
9616 |
404.68 |
| May 19 2017 |
9636 |
404.68 |
| May 12 2017 |
9597 |
404.68 |
| May 05 2017 |
9569 |
404.68 |
| Apr 28 2017 |
9558 |
404.68 |
| Apr 21 2017 |
9543 |
404.68 |
| Apr 14 2017 |
9552 |
404.68 |
| Apr 07 2017 |
9553 |
404.68 |
| Mar 31 2017 |
9553 |
404.68 |
| Mar 24 2017 |
9554 |
404.68 |
| Mar 17 2017 |
9545 |
404.68 |
| Mar 10 2017 |
9554 |
404.68 |
| Mar 03 2017 |
9554 |
404.68 |
| Feb 24 2017 |
9557 |
404.68 |
| Feb 17 2017 |
9569 |
404.68 |
| Feb 10 2017 |
9583 |
404.68 |
| Feb 03 2017 |
9583 |
404.68 |
| Jan 27 2017 |
9593 |
404.68 |
| Jan 20 2017 |
9610 |
404.68 |
| Jan 13 2017 |
9618 |
404.68 |
| Jan 06 2017 |
9776 |
404.68 |
| Dec 30 2016 |
9811 |
404.68 |
| Dec 23 2016 |
9812 |
404.68 |
| Dec 16 2016 |
9857 |
404.68 |
| Dec 09 2016 |
9884 |
404.68 |
| Dec 02 2016 |
10528 |
409.36 |
| Nov 25 2016 |
10739 |
412.37 |
| Nov 18 2016 |
10558 |
409.5 |
| Nov 11 2016 |
10928 |
412.36 |
| Nov 04 2016 |
10909 |
412.36 |
| Oct 28 2016 |
10802 |
412.36 |
| Oct 21 2016 |
11738 |
420.76 |
| Oct 14 2016 |
11352 |
417.88 |
| Oct 07 2016 |
11088 |
415.72 |
| Sep 30 2016 |
11052 |
415.72 |
| Sep 23 2016 |
10835 |
415.72 |
| Sep 16 2016 |
10586 |
415.72 |
| Sep 09 2016 |
10542 |
415.72 |
| Sep 02 2016 |
10515 |
415.72 |
| Aug 26 2016 |
10544 |
415.72 |
| Aug 19 2016 |
10294 |
415.72 |
| Aug 12 2016 |
10283 |
415.72 |
| Aug 05 2016 |
10297 |
415.72 |
| Jul 29 2016 |
10298 |
415.72 |
| Jul 22 2016 |
10281 |
415.72 |
| Jun 28 2016 |
10281 |
415.72 |
| Jun 21 2016 |
10323 |
415.72 |
| Jun 14 2016 |
10323 |
415.72 |
| Jun 07 2016 |
10323 |
415.72 |
| May 31 2016 |
10325 |
415.72 |
| May 24 2016 |
10325 |
415.72 |
| May 17 2016 |
10314 |
415.72 |
| May 10 2016 |
10314 |
415.72 |
| May 03 2016 |
10315 |
415.72 |
| Apr 26 2016 |
10315 |
415.72 |
| Apr 19 2016 |
10308 |
415.72 |
| Apr 12 2016 |
10330 |
415.72 |
| Apr 05 2016 |
10330 |
415.72 |
| Mar 29 2016 |
10330 |
415.72 |
| Mar 22 2016 |
10324 |
415.72 |
| Mar 15 2016 |
10321 |
415.72 |
| Mar 08 2016 |
10330 |
415.72 |
| Mar 01 2016 |
10327 |
415.72 |
| Feb 23 2016 |
10320 |
415.72 |
| Feb 16 2016 |
10283 |
415.72 |
| Feb 09 2016 |
10283 |
415.72 |
| Feb 02 2016 |
10228 |
415.72 |
| Jan 26 2016 |
10250 |
415.72 |
| Jan 19 2016 |
10260 |
415.72 |
| Jan 12 2016 |
9902 |
415.72 |
| Jan 05 2016 |
10195 |
415.72 |
| Dec 29 2015 |
10212 |
415.72 |
| Dec 22 2015 |
10087 |
415.72 |
| Dec 15 2015 |
9986 |
415.72 |
| Dec 08 2015 |
10171 |
415.72 |
| Dec 01 2015 |
10131 |
415.72 |
| Nov 24 2015 |
10045 |
415.72 |
| Nov 17 2015 |
9420 |
411.21 |
| Nov 10 2015 |
9354 |
411.21 |
| Nov 03 2015 |
9434 |
411.21 |
| Oct 27 2015 |
8915 |
405.62 |
| Sep 21 2007 |
1495 |
377.65 |
| Sep 14 2007 |
1450 |
377.65 |
| Aug 24 2007 |
1411 |
377.65 |
| Dec 14 2006 |
1314 |
377.65 |
| Dec 08 2006 |
1305 |
377.65 |
| Dec 01 2006 |
1285 |
377.65 |
| Nov 24 2006 |
1269 |
377.65 |
| Nov 17 2006 |
1134 |
377.65 |
| Nov 10 2006 |
1107 |
377.65 |
| Nov 03 2006 |
1018 |
377.65 |
| Oct 27 2006 |
973 |
377.65 |
| Oct 20 2006 |
880 |
377.65 |
| Oct 13 2006 |
734 |
377.65 |
| Oct 06 2006 |
588 |
377.65 |
| Sep 29 2006 |
405 |
377.65 |
