Nov 03 2022 |
5450 |
455.98 |
Oct 27 2022 |
5212 |
455.98 |
Oct 20 2022 |
5238 |
455.98 |
Oct 13 2022 |
5207 |
455.98 |
Oct 06 2022 |
4989 |
455.98 |
Sep 29 2022 |
4865 |
455.98 |
Sep 22 2022 |
4848 |
455.98 |
Sep 15 2022 |
4792 |
455.98 |
Sep 08 2022 |
4697 |
455.98 |
Sep 01 2022 |
4687 |
455.98 |
Aug 25 2022 |
4675 |
455.98 |
Aug 18 2022 |
4673 |
455.98 |
Aug 11 2022 |
4677 |
455.98 |
Aug 04 2022 |
4660 |
455.98 |
Jul 28 2022 |
4660 |
455.98 |
Jul 21 2022 |
4660 |
455.98 |
Jul 14 2022 |
4660 |
455.98 |
Jul 07 2022 |
4660 |
455.98 |
Jun 30 2022 |
4660 |
455.98 |
Jun 23 2022 |
4671 |
455.98 |
Jun 16 2022 |
4671 |
455.98 |
Jun 09 2022 |
4674 |
455.98 |
Jun 02 2022 |
4674 |
455.98 |
May 26 2022 |
4671 |
455.98 |
May 19 2022 |
4671 |
455.98 |
May 12 2022 |
4671 |
455.98 |
May 05 2022 |
4671 |
455.98 |
Apr 28 2022 |
4675 |
455.98 |
Apr 21 2022 |
4675 |
455.98 |
Apr 14 2022 |
4675 |
455.98 |
Apr 07 2022 |
4675 |
455.98 |
Mar 31 2022 |
4675 |
455.98 |
Mar 24 2022 |
4676 |
455.98 |
Mar 17 2022 |
4673 |
455.98 |
Mar 10 2022 |
4673 |
455.98 |
Mar 03 2022 |
4673 |
455.98 |
Feb 24 2022 |
4652 |
455.98 |
Feb 17 2022 |
4661 |
455.98 |
Feb 10 2022 |
4668 |
455.98 |
Feb 03 2022 |
4662 |
455.98 |
Jan 27 2022 |
4678 |
455.98 |
Jan 20 2022 |
4555 |
455.98 |
Jan 13 2022 |
4561 |
455.98 |
Jan 06 2022 |
4975 |
455.98 |
Dec 30 2021 |
4981 |
455.98 |
Dec 23 2021 |
4988 |
455.98 |
Dec 16 2021 |
5097 |
455.98 |
Dec 09 2021 |
5310 |
455.98 |
Dec 02 2021 |
5485 |
455.98 |
Nov 25 2021 |
5549 |
455.98 |
Nov 18 2021 |
6856 |
482.3 |
Nov 11 2021 |
7043 |
482.3 |
Nov 04 2021 |
7040 |
482.3 |
Oct 28 2021 |
7096 |
482.3 |
Oct 21 2021 |
8286 |
492.61 |
Oct 14 2021 |
8425 |
492.61 |
Oct 07 2021 |
8393 |
492.74 |
Sep 30 2021 |
8580 |
492.74 |
Sep 23 2021 |
8928 |
497.69 |
Sep 16 2021 |
9164 |
497.69 |
Sep 09 2021 |
9302 |
497.69 |
Sep 02 2021 |
9487 |
497.69 |
Aug 26 2021 |
9504 |
497.69 |
Aug 19 2021 |
9525 |
497.69 |
Aug 12 2021 |
9550 |
497.69 |
Aug 05 2021 |
9566 |
497.69 |
Jul 29 2021 |
9573 |
497.69 |
Jun 03 2021 |
9212 |
497.69 |
May 21 2021 |
3448 |
455.98 |
May 14 2021 |
3350 |
455.98 |
May 07 2021 |
3350 |
455.98 |
Apr 30 2021 |
3301 |
455.98 |
Apr 23 2021 |
3301 |
455.98 |
Apr 16 2021 |
3301 |
455.98 |
Apr 09 2021 |
3301 |
455.98 |
Apr 02 2021 |
3295 |
455.98 |
Mar 26 2021 |
3296 |
455.98 |
Mar 19 2021 |
3281 |
455.98 |
Mar 12 2021 |
3281 |
455.98 |
Mar 05 2021 |
3281 |
455.98 |
Feb 26 2021 |
3281 |
455.98 |
Feb 19 2021 |
3241 |
455.98 |
Feb 12 2021 |
3268 |
455.98 |
Feb 05 2021 |
3272 |
455.98 |
Jan 29 2021 |
3333 |
455.98 |
Jan 22 2021 |
3310 |
455.98 |
Jan 15 2021 |
3066 |
455.98 |
Jan 08 2021 |
4000 |
455.98 |
Jan 01 2021 |
3979 |
455.98 |
Dec 25 2020 |
4086 |
455.98 |
Dec 18 2020 |
4285 |
455.98 |
Dec 11 2020 |
5289 |
455.98 |
Dec 04 2020 |
6536 |
455.98 |
Nov 20 2020 |
9891 |
508.62 |
Nov 13 2020 |
11002 |
508.62 |
Nov 06 2020 |
11948 |
508.62 |
Oct 30 2020 |
12902 |
508.62 |
Oct 23 2020 |
14062 |
510.92 |
Oct 16 2020 |
14877 |
510.92 |
Oct 09 2020 |
15267 |
505 |
Oct 02 2020 |
15806 |
505 |
Sep 25 2020 |
16431 |
508.12 |
Sep 18 2020 |
16901 |
508.12 |
Sep 11 2020 |
17224 |
508.12 |
Sep 04 2020 |
17555 |
508.12 |
Aug 28 2020 |
17699 |
508.12 |
Aug 21 2020 |
17753 |
508.12 |
Aug 14 2020 |
17773 |
508.12 |
Aug 07 2020 |
17913 |
508.12 |
Jul 31 2020 |
17995 |
508.12 |
Jul 24 2020 |
17995 |
508.12 |
Jul 17 2020 |
18025 |
508.12 |
Jul 10 2020 |
18060 |
508.12 |
Jul 03 2020 |
18132 |
508.12 |
Jun 26 2020 |
18132 |
508.12 |
Jun 19 2020 |
18132 |
508.12 |
Jun 12 2020 |
18143 |
508.12 |
Jun 05 2020 |
18174 |
508.12 |
May 29 2020 |
18201 |
508.12 |
May 22 2020 |
18241 |
508.12 |
May 15 2020 |
18241 |
508.12 |
May 08 2020 |
18249 |
508.12 |
May 01 2020 |
18261 |
508.12 |
Apr 24 2020 |
18319 |
508.12 |
Apr 17 2020 |
18320 |
508.12 |
Apr 10 2020 |
18320 |
508.12 |
Apr 03 2020 |
18320 |
508.12 |
Mar 27 2020 |
18320 |
508.12 |
Mar 20 2020 |
18334 |
508.12 |
Mar 13 2020 |
18334 |
508.12 |
Mar 06 2020 |
18334 |
508.12 |
Feb 28 2020 |
18311 |
508.12 |
Feb 21 2020 |
18373 |
508.12 |
Feb 14 2020 |
18385 |
508.12 |
Feb 07 2020 |
18405 |
508.12 |
Jan 31 2020 |
18423 |
508.12 |
Jan 24 2020 |
18032 |
508.12 |
Jan 17 2020 |
18080 |
508.12 |
Jan 10 2020 |
18788 |
508.12 |
Jan 03 2020 |
18657 |
508.12 |
Dec 27 2019 |
18679 |
508.12 |
Dec 20 2019 |
18712 |
508.12 |
Dec 13 2019 |
18792 |
508.12 |
Dec 06 2019 |
18660 |
507.96 |
Nov 29 2019 |
19077 |
507.96 |
Nov 22 2019 |
19206 |
507.96 |
Nov 15 2019 |
19401 |
507.96 |
Nov 08 2019 |
19628 |
507.96 |
Nov 01 2019 |
19496 |
505.32 |
Oct 25 2019 |
19523 |
505.32 |
Oct 18 2019 |
20197 |
517.5 |
Oct 11 2019 |
20530 |
517.5 |
Oct 04 2019 |
20594 |
517.5 |