| Apr 18 2024 |
6468 |
487.06 |
| Apr 11 2024 |
6471 |
487.06 |
| Apr 04 2024 |
6471 |
487.06 |
| Mar 28 2024 |
6471 |
487.06 |
| Mar 21 2024 |
6471 |
487.06 |
| Mar 14 2024 |
6471 |
487.06 |
| Mar 07 2024 |
6471 |
487.06 |
| Feb 29 2024 |
6471 |
487.06 |
| Feb 22 2024 |
6474 |
487.06 |
| Feb 15 2024 |
6479 |
487.06 |
| Feb 08 2024 |
6489 |
487.06 |
| Feb 01 2024 |
6493 |
487.06 |
| Jan 25 2024 |
6497 |
487.06 |
| Jan 18 2024 |
6506 |
487.06 |
| Jan 11 2024 |
6473 |
487.06 |
| Jan 04 2024 |
6500 |
487.06 |
| Dec 28 2023 |
6508 |
487.06 |
| Dec 21 2023 |
6502 |
487.06 |
| Dec 14 2023 |
6517 |
487.06 |
| Dec 07 2023 |
6426 |
487.06 |
| Nov 30 2023 |
6482 |
487.06 |
| Nov 23 2023 |
6426 |
487.06 |
| Nov 16 2023 |
6545 |
487.06 |
| Nov 09 2023 |
6547 |
487.06 |
| Nov 02 2023 |
6513 |
487.06 |
| Oct 26 2023 |
5952 |
482.91 |
| Dec 22 2022 |
11138 |
522.77 |
| Dec 15 2022 |
11113 |
522.77 |
| Dec 08 2022 |
11046 |
522.77 |
| Dec 01 2022 |
10925 |
522.77 |
| Nov 24 2022 |
10913 |
522.77 |
| Nov 17 2022 |
10709 |
522.77 |
| Nov 10 2022 |
10535 |
522.77 |
| Nov 03 2022 |
10203 |
522.77 |
| Oct 27 2022 |
9629 |
522.77 |
| Oct 20 2022 |
9273 |
522.77 |
| Oct 13 2022 |
9121 |
522.77 |
| Oct 06 2022 |
8751 |
522.77 |
| Sep 29 2022 |
8508 |
522.77 |
| Sep 22 2022 |
8394 |
522.77 |
| Sep 15 2022 |
8287 |
522.77 |
| Sep 08 2022 |
8262 |
522.77 |
| Sep 01 2022 |
8257 |
522.77 |
| Aug 25 2022 |
8245 |
522.77 |
| Aug 18 2022 |
8242 |
522.77 |
| Aug 11 2022 |
8257 |
522.77 |
| Aug 04 2022 |
8227 |
522.77 |
| Jul 28 2022 |
8227 |
522.77 |
| Jul 21 2022 |
8227 |
522.77 |
| Jul 14 2022 |
8227 |
522.77 |
| Jul 07 2022 |
8227 |
522.77 |
| Jun 30 2022 |
8227 |
522.77 |
| Jun 23 2022 |
8204 |
522.77 |
| Jun 16 2022 |
8204 |
522.77 |
| Jun 09 2022 |
8211 |
522.77 |
| Jun 02 2022 |
8211 |
522.77 |
| May 26 2022 |
8210 |
522.77 |
| May 19 2022 |
8210 |
522.77 |
| May 12 2022 |
8210 |
522.77 |
| May 05 2022 |
8210 |
522.77 |
| Apr 28 2022 |
8195 |
522.77 |
| Apr 21 2022 |
8195 |
522.77 |
| Apr 14 2022 |
8195 |
522.77 |
| Apr 07 2022 |
8195 |
522.77 |
| Mar 31 2022 |
8195 |
522.77 |
| Mar 24 2022 |
8195 |
522.77 |
| Mar 17 2022 |
8182 |
522.77 |
| Mar 10 2022 |
8182 |
522.77 |
| Mar 03 2022 |
8182 |
522.77 |
| Feb 24 2022 |
8166 |
522.77 |
| Feb 17 2022 |
8174 |
522.77 |
| Feb 10 2022 |
8176 |
522.77 |
| Feb 03 2022 |
8190 |
522.77 |
| Jan 27 2022 |
8194 |
522.77 |
| Jan 20 2022 |
8066 |
522.77 |
| Jan 13 2022 |
8096 |
522.77 |
| Jan 06 2022 |
8246 |
522.77 |
| Dec 30 2021 |
8276 |
522.77 |
| Dec 23 2021 |
8292 |
522.77 |
| Dec 16 2021 |
8278 |
522.77 |
| Dec 09 2021 |
8292 |
522.77 |
| Dec 02 2021 |
8393 |
522.77 |
| Nov 25 2021 |
8372 |
522.77 |
| Nov 18 2021 |
8411 |
522.77 |
| Nov 11 2021 |
8419 |
522.77 |
| Nov 04 2021 |
8608 |
522.77 |
| Oct 28 2021 |
8189 |
512.03 |
| Oct 21 2021 |
4558 |
416.88 |
| Oct 14 2021 |
4611 |
416.88 |
| Oct 07 2021 |
5677 |
414.03 |
| Sep 30 2021 |
5783 |
414.24 |
| Sep 23 2021 |
6010 |
417.33 |
| Sep 16 2021 |
5894 |
410.77 |
| Sep 09 2021 |
5986 |
410.77 |
| Sep 02 2021 |
6109 |
410.77 |
| Aug 26 2021 |
6112 |
410.77 |
| Aug 19 2021 |
6122 |
410.77 |
| Aug 12 2021 |
6136 |
410.77 |
| Aug 05 2021 |
6147 |
410.77 |
| Jul 29 2021 |
6150 |
410.77 |
| Jun 03 2021 |
5575 |
410.77 |
| Oct 23 2020 |
6530 |
390.21 |
| Oct 16 2020 |
6823 |
390.21 |
| Oct 09 2020 |
7664 |
399.27 |
| Oct 02 2020 |
8314 |
404.46 |
| Sep 25 2020 |
8935 |
410.77 |
| Sep 18 2020 |
9188 |
410.77 |
| Sep 11 2020 |
9333 |
410.77 |
| Sep 04 2020 |
9473 |
410.77 |
| Aug 28 2020 |
9534 |
410.77 |
| Aug 21 2020 |
9569 |
410.77 |
| Aug 14 2020 |
9578 |
410.77 |
| Aug 07 2020 |
9668 |
410.77 |
| Jul 31 2020 |
9706 |
410.77 |
| Jul 24 2020 |
9706 |
410.77 |
| Jul 17 2020 |
9720 |
410.77 |
| Jul 10 2020 |
9749 |
410.77 |
| Jul 03 2020 |
9783 |
410.77 |
| Jun 26 2020 |
9783 |
410.77 |
| Jun 19 2020 |
9783 |
410.77 |
| Jun 12 2020 |
9787 |
410.77 |
| Jun 05 2020 |
9804 |
410.77 |
| May 29 2020 |
9819 |
410.77 |
| May 22 2020 |
9852 |
410.77 |
| May 15 2020 |
9852 |
410.77 |
| May 08 2020 |
9856 |
410.77 |
| May 01 2020 |
9861 |
410.77 |
| Apr 24 2020 |
9888 |
410.77 |
| Apr 17 2020 |
9888 |
410.77 |
| Apr 10 2020 |
9888 |
410.77 |
| Apr 03 2020 |
9888 |
410.77 |
| Mar 27 2020 |
9888 |
410.77 |
| Mar 20 2020 |
9897 |
410.77 |
| Mar 13 2020 |
9897 |
410.77 |
| Mar 06 2020 |
9897 |
410.77 |
| Feb 28 2020 |
9887 |
410.77 |
| Feb 21 2020 |
9924 |
410.77 |
| Feb 14 2020 |
9928 |
410.77 |
| Feb 07 2020 |
9942 |
410.77 |
| Jan 31 2020 |
9964 |
410.77 |
| Jan 24 2020 |
9644 |
410.77 |
| Jan 17 2020 |
9673 |
410.77 |
| Jan 10 2020 |
10204 |
410.77 |
| Jan 03 2020 |
10128 |
410.77 |
| Dec 27 2019 |
10121 |
410.77 |
| Dec 20 2019 |
10139 |
410.77 |
| Dec 13 2019 |
10183 |
410.77 |
| Dec 06 2019 |
10017 |
410.77 |
| Nov 29 2019 |
10202 |
410.77 |
| Nov 22 2019 |
10250 |
410.77 |
| Nov 15 2019 |
10328 |
410.77 |
| Nov 08 2019 |
10421 |
410.77 |
| Nov 01 2019 |
10435 |
410.77 |
| Oct 25 2019 |
10982 |
417.62 |
| Oct 18 2019 |
10705 |
417.62 |
| Oct 11 2019 |
11283 |
422.27 |
| Oct 04 2019 |
12067 |
429.69 |
