| Apr 20 2024 |
1563 |
329.48 |
| Apr 18 2024 |
1563 |
329.48 |
| Apr 11 2024 |
1563 |
329.48 |
| Apr 04 2024 |
1563 |
329.48 |
| Mar 28 2024 |
1563 |
329.48 |
| Mar 21 2024 |
1563 |
329.48 |
| Mar 14 2024 |
1563 |
329.48 |
| Mar 07 2024 |
1563 |
329.48 |
| Feb 29 2024 |
1563 |
329.48 |
| Feb 22 2024 |
1564 |
329.48 |
| Feb 15 2024 |
1564 |
329.48 |
| Feb 08 2024 |
1565 |
329.48 |
| Feb 01 2024 |
1569 |
329.48 |
| Jan 25 2024 |
1567 |
329.48 |
| Jan 18 2024 |
1584 |
329.48 |
| Jan 11 2024 |
1586 |
329.48 |
| Jan 04 2024 |
1580 |
329.48 |
| Dec 28 2023 |
1570 |
329.48 |
| Dec 21 2023 |
1562 |
329.48 |
| Dec 14 2023 |
1572 |
329.48 |
| Dec 07 2023 |
1561 |
329.48 |
| Nov 30 2023 |
2523 |
343.7 |
| Nov 23 2023 |
2468 |
343.7 |
| Nov 16 2023 |
2513 |
343.7 |
| Nov 09 2023 |
2558 |
345.48 |
| Nov 02 2023 |
2540 |
345.48 |
| Oct 26 2023 |
2581 |
347.29 |
| Oct 19 2023 |
2608 |
347.29 |
| Oct 12 2023 |
2730 |
354.43 |
| Oct 05 2023 |
2862 |
359.16 |
| Sep 28 2023 |
2839 |
359.16 |
| Sep 21 2023 |
2845 |
359.16 |
| Sep 14 2023 |
2873 |
359.16 |
| Sep 07 2023 |
2874 |
359.16 |
| Aug 31 2023 |
2889 |
359.16 |
| Aug 24 2023 |
2886 |
359.16 |
| Aug 17 2023 |
2878 |
359.16 |
| Aug 10 2023 |
2878 |
359.16 |
| Aug 03 2023 |
2884 |
359.16 |
| Jul 27 2023 |
2880 |
359.16 |
| Jul 20 2023 |
2838 |
359.16 |
| Jul 13 2023 |
2838 |
359.16 |
| Jul 06 2023 |
2827 |
359.16 |
| Jun 29 2023 |
2830 |
359.16 |
| Jun 22 2023 |
2830 |
359.16 |
| Jun 15 2023 |
2830 |
359.16 |
| Jun 08 2023 |
2833 |
359.16 |
| Jun 01 2023 |
2828 |
359.16 |
| May 25 2023 |
2823 |
359.16 |
| May 18 2023 |
2823 |
359.16 |
| May 11 2023 |
2823 |
359.16 |
| May 04 2023 |
2823 |
359.16 |
| Apr 27 2023 |
2825 |
359.16 |
| Apr 20 2023 |
2825 |
359.16 |
| Apr 13 2023 |
2825 |
359.16 |
| Apr 06 2023 |
2829 |
359.16 |
| Mar 30 2023 |
2829 |
359.16 |
| Mar 23 2023 |
2829 |
359.16 |
| Mar 16 2023 |
2829 |
359.16 |
| Mar 09 2023 |
2829 |
359.16 |
| Mar 02 2023 |
2829 |
359.16 |
| Feb 23 2023 |
2828 |
359.16 |
| Feb 16 2023 |
2831 |
359.16 |
| Feb 09 2023 |
2835 |
359.16 |
| Feb 02 2023 |
2841 |
359.16 |
| Jan 26 2023 |
2838 |
359.16 |
| Jan 19 2023 |
2828 |
359.16 |
| Jan 12 2023 |
2791 |
359.16 |
| Jan 05 2023 |
2818 |
359.16 |
| Dec 29 2022 |
2819 |
359.16 |
| Dec 22 2022 |
4113 |
354.59 |
| Dec 15 2022 |
4098 |
354.59 |
| Dec 08 2022 |
4070 |
354.59 |
| Dec 01 2022 |
4022 |
354.59 |
| Nov 24 2022 |
4026 |
354.59 |
| Nov 17 2022 |
3941 |
354.59 |
| Nov 10 2022 |
3901 |
355.53 |
| Nov 03 2022 |
3774 |
355.53 |
| Oct 27 2022 |
3473 |
355.88 |
| Oct 20 2022 |
3385 |
355.88 |
| Oct 13 2022 |
3339 |
355.88 |
| Oct 06 2022 |
3269 |
355.88 |
| Sep 29 2022 |
3222 |
355.88 |
| Sep 22 2022 |
3193 |
355.88 |
| Sep 15 2022 |
3149 |
355.88 |
| Sep 08 2022 |
3150 |
355.88 |
| Sep 01 2022 |
3150 |
355.88 |
| Aug 25 2022 |
3141 |
355.88 |
| Aug 18 2022 |
3139 |
355.88 |
| Aug 11 2022 |
3146 |
355.88 |
| Aug 04 2022 |
3134 |
355.88 |
| Jul 28 2022 |
3134 |
355.88 |
| Jul 21 2022 |
3134 |
355.88 |
| Jul 14 2022 |
3134 |
355.88 |
| Jul 07 2022 |
3134 |
355.88 |
| Jun 30 2022 |
3134 |
355.88 |
| Jun 23 2022 |
3124 |
355.88 |
| Jun 16 2022 |
3124 |
355.88 |
| Jun 09 2022 |
3130 |
355.88 |
| Jun 02 2022 |
3130 |
355.88 |
| May 26 2022 |
3130 |
355.88 |
| May 19 2022 |
3130 |
355.88 |
| May 12 2022 |
3130 |
355.88 |
| May 05 2022 |
3130 |
355.88 |
| Apr 28 2022 |
3127 |
355.88 |
| Apr 21 2022 |
3127 |
355.88 |
| Apr 14 2022 |
3127 |
355.88 |
| Apr 07 2022 |
3127 |
355.88 |
| Mar 31 2022 |
3127 |
355.88 |
| Mar 24 2022 |
3127 |
355.88 |
| Mar 17 2022 |
3124 |
355.88 |
| Mar 10 2022 |
3124 |
355.88 |
| Mar 03 2022 |
3124 |
355.88 |
| Feb 24 2022 |
3116 |
355.88 |
| Feb 17 2022 |
3121 |
355.88 |
| Feb 10 2022 |
3127 |
355.88 |
| Feb 03 2022 |
3134 |
355.88 |
| Jan 27 2022 |
3138 |
355.88 |
| Jan 20 2022 |
3036 |
355.88 |
| Jan 13 2022 |
3069 |
355.88 |
| Jan 06 2022 |
3183 |
355.88 |
| Dec 30 2021 |
3204 |
355.88 |
| Dec 23 2021 |
3220 |
355.88 |
| Dec 16 2021 |
3226 |
355.88 |
| Dec 09 2021 |
3369 |
359.64 |
| Dec 02 2021 |
2171 |
348.34 |
| Nov 25 2021 |
2187 |
348.34 |
| Nov 18 2021 |
2229 |
348.34 |
| Nov 11 2021 |
2230 |
348.34 |
| Nov 04 2021 |
3885 |
369.53 |
| Oct 28 2021 |
4931 |
393.12 |
| Oct 21 2021 |
4939 |
393.12 |
| Oct 14 2021 |
5684 |
411.06 |
| Oct 07 2021 |
5581 |
411.06 |
| Sep 30 2021 |
5673 |
411.06 |
| Sep 23 2021 |
8085 |
472.07 |
| Sep 16 2021 |
8267 |
472.07 |
| Sep 09 2021 |
8394 |
472.07 |
| Sep 02 2021 |
8535 |
472.07 |
| Aug 26 2021 |
8549 |
472.07 |
| Aug 19 2021 |
8575 |
472.07 |
| Aug 12 2021 |
8597 |
472.07 |
| Aug 05 2021 |
8614 |
472.07 |
| Jul 29 2021 |
8619 |
472.07 |
| Jun 03 2021 |
8236 |
472.07 |
| Nov 06 2020 |
6800 |
411.9 |
| Oct 30 2020 |
7256 |
411.78 |
| Oct 23 2020 |
7791 |
411.78 |
| Oct 16 2020 |
8122 |
411.06 |
| Oct 09 2020 |
8479 |
411.06 |
| Oct 02 2020 |
8784 |
411.06 |
| Sep 25 2020 |
13657 |
472.07 |
| Sep 18 2020 |
14032 |
472.07 |
| Sep 11 2020 |
14278 |
472.07 |
| Sep 04 2020 |
14532 |
472.07 |
| Aug 28 2020 |
14642 |
472.07 |
| Aug 21 2020 |
14695 |
472.07 |
| Aug 14 2020 |
14714 |
472.07 |
| Aug 07 2020 |
14834 |
472.07 |
| Jul 31 2020 |
14898 |
472.07 |
| Jul 24 2020 |
14898 |
472.07 |
| Jul 17 2020 |
14924 |
472.07 |
| Jul 10 2020 |
14957 |
472.07 |
| Jul 03 2020 |
15021 |
472.07 |
| Jun 26 2020 |
15021 |
472.07 |
| Jun 19 2020 |
15021 |
472.07 |
| Jun 12 2020 |
15032 |
472.07 |
| Jun 05 2020 |
15053 |
472.07 |
| May 29 2020 |
15078 |
472.07 |
| May 22 2020 |
15123 |
472.07 |
| May 15 2020 |
15123 |
472.07 |
| May 08 2020 |
15126 |
472.07 |
| May 01 2020 |
15135 |
472.07 |
| Apr 24 2020 |
15188 |
472.07 |
| Apr 17 2020 |
15189 |
472.07 |
| Apr 10 2020 |
15189 |
472.07 |
| Apr 03 2020 |
15189 |
472.07 |
| Mar 27 2020 |
15189 |
472.07 |
| Mar 20 2020 |
15200 |
472.07 |
| Mar 13 2020 |
15200 |
472.07 |
| Mar 06 2020 |
15200 |
472.07 |
| Feb 28 2020 |
15169 |
472.07 |
| Feb 21 2020 |
15226 |
472.07 |
| Feb 14 2020 |
15236 |
472.07 |
| Feb 07 2020 |
15257 |
472.07 |
| Jan 31 2020 |
15276 |
472.07 |
| Jan 24 2020 |
14903 |
472.07 |
| Jan 17 2020 |
14942 |
472.07 |
| Jan 10 2020 |
15598 |
472.07 |
| Jan 03 2020 |
15488 |
472.07 |
| Dec 27 2019 |
15499 |
472.07 |
| Dec 20 2019 |
15525 |
472.07 |
| Dec 13 2019 |
15608 |
472.07 |
| Dec 06 2019 |
15457 |
472.07 |
| Nov 29 2019 |
15814 |
472.07 |
| Nov 22 2019 |
15881 |
472.07 |
| Nov 15 2019 |
16020 |
472.07 |
| Nov 08 2019 |
18205 |
492.12 |
| Nov 01 2019 |
21833 |
532.36 |
| Oct 25 2019 |
21901 |
532.36 |
| Oct 18 2019 |
29747 |
655.09 |
| Oct 11 2019 |
30200 |
655.09 |
| Oct 04 2019 |
30296 |
655.09 |
