| Apr 19 2024 |
4983 |
464.59 |
| Apr 18 2024 |
4983 |
464.59 |
| Apr 11 2024 |
4995 |
464.59 |
| Apr 04 2024 |
4995 |
464.59 |
| Mar 28 2024 |
4995 |
464.59 |
| Mar 21 2024 |
4995 |
464.59 |
| Mar 14 2024 |
4995 |
464.59 |
| Mar 07 2024 |
4995 |
464.59 |
| Feb 29 2024 |
4995 |
464.59 |
| Feb 22 2024 |
4999 |
464.59 |
| Feb 15 2024 |
5003 |
464.59 |
| Feb 08 2024 |
5004 |
464.59 |
| Feb 01 2024 |
5008 |
464.59 |
| Jan 25 2024 |
5003 |
464.59 |
| Jan 18 2024 |
5031 |
464.59 |
| Jan 11 2024 |
5126 |
464.59 |
| Jan 04 2024 |
5145 |
464.59 |
| Dec 28 2023 |
5139 |
464.59 |
| Dec 21 2023 |
5133 |
464.59 |
| Dec 14 2023 |
5158 |
464.59 |
| Dec 07 2023 |
5188 |
464.59 |
| Nov 30 2023 |
5340 |
464.59 |
| Nov 23 2023 |
5335 |
464.59 |
| Nov 16 2023 |
5526 |
464.59 |
| Nov 09 2023 |
5383 |
464.59 |
| Nov 02 2023 |
5275 |
464.59 |
| Oct 26 2023 |
6238 |
478.6 |
| Oct 19 2023 |
6011 |
481.62 |
| Oct 12 2023 |
6954 |
515.1 |
| Oct 05 2023 |
6959 |
518.72 |
| Sep 28 2023 |
6452 |
494.03 |
| Sep 21 2023 |
6430 |
494.03 |
| Sep 14 2023 |
6540 |
494.03 |
| Sep 07 2023 |
6566 |
494.03 |
| Aug 31 2023 |
6598 |
494.03 |
| Aug 24 2023 |
6582 |
494.03 |
| Aug 17 2023 |
6576 |
494.03 |
| Aug 10 2023 |
6577 |
494.03 |
| Aug 03 2023 |
6589 |
494.03 |
| Jul 27 2023 |
6577 |
494.03 |
| Jul 20 2023 |
6483 |
494.03 |
| Jul 13 2023 |
6483 |
494.03 |
| Jul 06 2023 |
6460 |
494.03 |
| Jun 29 2023 |
6465 |
494.03 |
| Jun 22 2023 |
6465 |
494.03 |
| Jun 15 2023 |
6465 |
494.03 |
| Jun 08 2023 |
6469 |
494.03 |
| Jun 01 2023 |
6461 |
494.03 |
| May 25 2023 |
6457 |
494.03 |
| May 18 2023 |
6457 |
494.03 |
| May 11 2023 |
6457 |
494.03 |
| May 04 2023 |
6456 |
494.03 |
| Apr 27 2023 |
6457 |
494.03 |
| Apr 20 2023 |
6457 |
494.03 |
| Apr 13 2023 |
6457 |
494.03 |
| Apr 06 2023 |
6468 |
494.03 |
| Mar 30 2023 |
6468 |
494.03 |
| Mar 23 2023 |
6468 |
494.03 |
| Mar 16 2023 |
6468 |
494.03 |
| Mar 09 2023 |
6468 |
494.03 |
| Mar 02 2023 |
6468 |
494.03 |
| Feb 23 2023 |
6469 |
494.03 |
| Feb 16 2023 |
6478 |
494.03 |
| Feb 09 2023 |
6499 |
494.03 |
| Feb 02 2023 |
6514 |
494.03 |
| Jan 26 2023 |
6517 |
494.03 |
| Jan 19 2023 |
6510 |
494.03 |
| Jan 12 2023 |
6455 |
494.03 |
| Jan 05 2023 |
6491 |
494.03 |
| Dec 29 2022 |
6490 |
494.03 |
| Dec 22 2022 |
9397 |
471.42 |
| Dec 15 2022 |
9369 |
471.42 |
| Dec 08 2022 |
9314 |
471.42 |
| Dec 01 2022 |
9203 |
471.42 |
| Nov 24 2022 |
9190 |
471.42 |
| Nov 17 2022 |
9012 |
471.42 |
| Nov 10 2022 |
8859 |
471.42 |
| Nov 03 2022 |
8585 |
471.42 |
| Oct 27 2022 |
8154 |
474.81 |
| Oct 20 2022 |
8562 |
497.33 |
| Oct 13 2022 |
8243 |
490.77 |
| Oct 06 2022 |
7936 |
490.77 |
| Sep 29 2022 |
7709 |
490.77 |
| Sep 22 2022 |
7605 |
490.77 |
| Sep 15 2022 |
7508 |
490.77 |
| Sep 08 2022 |
7484 |
490.77 |
| Sep 01 2022 |
7478 |
490.77 |
| Aug 25 2022 |
7465 |
490.77 |
| Aug 18 2022 |
7462 |
490.77 |
| Aug 11 2022 |
7475 |
490.77 |
| Aug 04 2022 |
7451 |
490.77 |
| Jul 28 2022 |
7451 |
490.77 |
| Jul 21 2022 |
7451 |
490.77 |
| Jul 14 2022 |
7451 |
490.77 |
| Jul 07 2022 |
7451 |
490.77 |
| Jun 30 2022 |
7451 |
490.77 |
| Jun 23 2022 |
7429 |
490.77 |
| Jun 16 2022 |
7429 |
490.77 |
| Jun 09 2022 |
7436 |
490.77 |
| Jun 02 2022 |
7436 |
490.77 |
| May 26 2022 |
7435 |
490.77 |
| May 19 2022 |
7435 |
490.77 |
| May 12 2022 |
7435 |
490.77 |
| May 05 2022 |
7435 |
490.77 |
| Apr 28 2022 |
7424 |
490.77 |
| Apr 21 2022 |
7424 |
490.77 |
| Apr 14 2022 |
7424 |
490.77 |
| Apr 07 2022 |
7424 |
490.77 |
| Mar 31 2022 |
7424 |
490.77 |
| Mar 24 2022 |
7424 |
490.77 |
| Mar 17 2022 |
7414 |
490.77 |
| Mar 10 2022 |
7414 |
490.77 |
| Mar 03 2022 |
7414 |
490.77 |
| Feb 24 2022 |
7401 |
490.77 |
| Feb 17 2022 |
7408 |
490.77 |
| Feb 10 2022 |
7412 |
490.77 |
| Feb 03 2022 |
7425 |
490.77 |
| Jan 27 2022 |
7430 |
490.77 |
| Jan 20 2022 |
7303 |
490.77 |
| Jan 13 2022 |
7328 |
490.77 |
| Jan 06 2022 |
7475 |
490.77 |
| Dec 30 2021 |
7504 |
490.77 |
| Dec 23 2021 |
7522 |
490.77 |
| Dec 16 2021 |
7514 |
490.77 |
| Dec 09 2021 |
7548 |
490.77 |
| Dec 02 2021 |
7650 |
490.77 |
| Nov 25 2021 |
7658 |
490.77 |
| Nov 18 2021 |
7688 |
490.77 |
| Nov 11 2021 |
7692 |
490.77 |
| Nov 04 2021 |
7906 |
492.25 |
| Oct 28 2021 |
8225 |
492.25 |
| Oct 21 2021 |
8694 |
508.06 |
| Oct 14 2021 |
9405 |
530.89 |
| Oct 07 2021 |
9393 |
530.89 |
| Sep 30 2021 |
9543 |
556.04 |
| Sep 23 2021 |
10368 |
551.86 |
| Sep 16 2021 |
10630 |
551.86 |
| Sep 09 2021 |
10817 |
551.86 |
| Sep 02 2021 |
11044 |
551.86 |
| Aug 26 2021 |
11076 |
551.86 |
| Aug 19 2021 |
11102 |
551.86 |
| Aug 12 2021 |
11123 |
551.86 |
| Aug 05 2021 |
11142 |
551.86 |
| Jul 29 2021 |
11148 |
551.86 |
| Jun 03 2021 |
10924 |
551.86 |
| Oct 23 2020 |
14165 |
512.69 |
| Oct 16 2020 |
17522 |
556.04 |
| Oct 09 2020 |
18386 |
556.04 |
| Oct 02 2020 |
19117 |
556.04 |
| Sep 25 2020 |
19340 |
551.86 |
| Sep 18 2020 |
19884 |
551.86 |
| Sep 11 2020 |
20278 |
551.86 |
| Sep 04 2020 |
20684 |
551.86 |
| Aug 28 2020 |
20887 |
551.86 |
| Aug 21 2020 |
20954 |
551.86 |
| Aug 14 2020 |
20979 |
551.86 |
| Aug 07 2020 |
21135 |
551.86 |
| Jul 31 2020 |
21235 |
551.86 |
| Jul 24 2020 |
21235 |
551.86 |
| Jul 17 2020 |
21265 |
551.86 |
| Jul 10 2020 |
21305 |
551.86 |
| Jul 03 2020 |
21386 |
551.86 |
| Jun 26 2020 |
21386 |
551.86 |
| Jun 19 2020 |
21386 |
551.86 |
| Jun 12 2020 |
21396 |
551.86 |
| Jun 05 2020 |
21432 |
551.86 |
| May 29 2020 |
21465 |
551.86 |
| May 22 2020 |
21515 |
551.86 |
| May 15 2020 |
21515 |
551.86 |
| May 08 2020 |
21530 |
551.86 |
| May 01 2020 |
21538 |
551.86 |
| Apr 24 2020 |
21605 |
551.86 |
| Apr 17 2020 |
21606 |
551.86 |
| Apr 10 2020 |
21606 |
551.86 |
| Apr 03 2020 |
21606 |
551.86 |
| Mar 27 2020 |
21606 |
551.86 |
| Mar 20 2020 |
21622 |
551.86 |
| Mar 13 2020 |
21622 |
551.86 |
| Mar 06 2020 |
21622 |
551.86 |
| Feb 28 2020 |
21606 |
551.86 |
| Feb 21 2020 |
21669 |
551.86 |
| Feb 14 2020 |
21680 |
551.86 |
| Feb 07 2020 |
21702 |
551.86 |
| Jan 31 2020 |
21723 |
551.86 |
| Jan 24 2020 |
21306 |
551.86 |
| Jan 17 2020 |
21359 |
551.86 |
| Jan 10 2020 |
22092 |
551.86 |
| Jan 03 2020 |
21946 |
551.86 |
| Dec 27 2019 |
21960 |
551.86 |
| Dec 20 2019 |
22001 |
551.86 |
| Dec 13 2019 |
22100 |
551.86 |
| Dec 06 2019 |
22035 |
551.86 |
| Nov 29 2019 |
22561 |
551.86 |
| Nov 22 2019 |
22712 |
551.86 |
| Nov 15 2019 |
22947 |
551.86 |
| Nov 08 2019 |
23297 |
551.86 |
| Nov 01 2019 |
24507 |
564.91 |
| Oct 25 2019 |
24628 |
564.91 |
| Oct 18 2019 |
22762 |
547.68 |
| Oct 11 2019 |
23129 |
547.68 |
| Oct 04 2019 |
18324 |
492.79 |
