| Apr 19 2024 |
3824 |
389.74 |
| Apr 18 2024 |
3824 |
389.74 |
| Apr 11 2024 |
3824 |
389.74 |
| Apr 04 2024 |
3824 |
389.74 |
| Mar 28 2024 |
3824 |
389.74 |
| Mar 21 2024 |
3824 |
389.74 |
| Mar 14 2024 |
3824 |
389.74 |
| Mar 07 2024 |
3824 |
389.74 |
| Feb 29 2024 |
3824 |
389.74 |
| Feb 22 2024 |
3826 |
389.74 |
| Feb 15 2024 |
3830 |
389.74 |
| Feb 08 2024 |
3835 |
389.74 |
| Feb 01 2024 |
3839 |
389.74 |
| Jan 25 2024 |
3838 |
389.74 |
| Jan 18 2024 |
3850 |
389.74 |
| Jan 11 2024 |
3827 |
389.74 |
| Jan 04 2024 |
3850 |
389.74 |
| Dec 28 2023 |
3850 |
389.74 |
| Dec 21 2023 |
3845 |
389.74 |
| Dec 14 2023 |
3861 |
389.74 |
| Dec 07 2023 |
3804 |
389.74 |
| Nov 30 2023 |
3834 |
389.74 |
| Nov 23 2023 |
3773 |
389.74 |
| Nov 16 2023 |
3841 |
389.74 |
| Nov 09 2023 |
3836 |
389.74 |
| Nov 02 2023 |
4051 |
397.12 |
| Oct 26 2023 |
4173 |
403.57 |
| Oct 19 2023 |
3418 |
377.62 |
| Oct 12 2023 |
4045 |
428.11 |
| Oct 05 2023 |
4480 |
417.61 |
| Sep 28 2023 |
4935 |
432.94 |
| Sep 21 2023 |
4944 |
432.94 |
| Sep 14 2023 |
5006 |
432.94 |
| Sep 07 2023 |
5033 |
432.94 |
| Aug 31 2023 |
5061 |
432.94 |
| Aug 24 2023 |
5052 |
432.94 |
| Aug 17 2023 |
5044 |
432.94 |
| Aug 10 2023 |
5046 |
432.94 |
| Aug 03 2023 |
5055 |
432.94 |
| Jul 27 2023 |
5048 |
432.94 |
| Jul 20 2023 |
4982 |
432.94 |
| Jul 13 2023 |
4982 |
432.94 |
| Jul 06 2023 |
4966 |
432.94 |
| Jun 29 2023 |
4968 |
432.94 |
| Jun 22 2023 |
4968 |
432.94 |
| Jun 15 2023 |
4968 |
432.94 |
| Jun 08 2023 |
4971 |
432.94 |
| Jun 01 2023 |
4963 |
432.94 |
| May 25 2023 |
4957 |
432.94 |
| May 18 2023 |
4957 |
432.94 |
| May 11 2023 |
4957 |
432.94 |
| May 04 2023 |
4957 |
432.94 |
| Apr 27 2023 |
4959 |
432.94 |
| Apr 20 2023 |
4959 |
432.94 |
| Apr 13 2023 |
4959 |
432.94 |
| Apr 06 2023 |
4966 |
432.94 |
| Mar 30 2023 |
4965 |
432.94 |
| Mar 23 2023 |
4965 |
432.94 |
| Mar 16 2023 |
4965 |
432.94 |
| Mar 09 2023 |
4965 |
432.94 |
| Mar 02 2023 |
4966 |
432.94 |
| Feb 23 2023 |
4966 |
432.94 |
| Feb 16 2023 |
4968 |
432.94 |
| Feb 09 2023 |
4982 |
432.94 |
| Feb 02 2023 |
4995 |
432.94 |
| Jan 26 2023 |
4999 |
432.94 |
| Jan 19 2023 |
4990 |
432.94 |
| Jan 12 2023 |
4936 |
432.94 |
| Jan 05 2023 |
4967 |
432.94 |
| Dec 29 2022 |
4968 |
432.94 |
| Dec 22 2022 |
7447 |
426.99 |
| Dec 15 2022 |
7419 |
426.99 |
| Dec 08 2022 |
7373 |
426.99 |
| Dec 01 2022 |
7275 |
426.99 |
| Nov 24 2022 |
7273 |
426.99 |
| Nov 17 2022 |
7132 |
426.99 |
| Nov 10 2022 |
7016 |
426.99 |
| Nov 03 2022 |
6787 |
426.99 |
| Oct 27 2022 |
6731 |
436.94 |
| Oct 20 2022 |
7548 |
465.09 |
| Oct 13 2022 |
7348 |
462.37 |
| Oct 06 2022 |
7090 |
462.37 |
| Sep 29 2022 |
6893 |
462.37 |
| Sep 22 2022 |
6824 |
462.37 |
| Sep 15 2022 |
6739 |
462.37 |
| Sep 08 2022 |
6722 |
462.37 |
| Sep 01 2022 |
6713 |
462.37 |
| Aug 25 2022 |
6705 |
462.37 |
| Aug 18 2022 |
6704 |
462.37 |
| Aug 11 2022 |
6717 |
462.37 |
| Aug 04 2022 |
6696 |
462.37 |
| Jul 28 2022 |
6696 |
462.37 |
| Jul 21 2022 |
6696 |
462.37 |
| Jul 14 2022 |
6696 |
462.37 |
| Jul 07 2022 |
6696 |
462.37 |
| Jun 30 2022 |
6696 |
462.37 |
| Jun 23 2022 |
6675 |
462.37 |
| Jun 16 2022 |
6675 |
462.37 |
| Jun 09 2022 |
6685 |
462.37 |
| Jun 02 2022 |
6685 |
462.37 |
| May 26 2022 |
6685 |
462.37 |
| May 19 2022 |
6685 |
462.37 |
| May 12 2022 |
6685 |
462.37 |
| May 05 2022 |
6685 |
462.37 |
| Apr 28 2022 |
6675 |
462.37 |
| Apr 21 2022 |
6675 |
462.37 |
| Apr 14 2022 |
6675 |
462.37 |
| Apr 07 2022 |
6675 |
462.37 |
| Mar 31 2022 |
6675 |
462.37 |
| Mar 24 2022 |
6675 |
462.37 |
| Mar 17 2022 |
6667 |
462.37 |
| Mar 10 2022 |
6667 |
462.37 |
| Mar 03 2022 |
6667 |
462.37 |
| Feb 24 2022 |
6661 |
462.37 |
| Feb 17 2022 |
6668 |
462.37 |
| Feb 10 2022 |
6670 |
462.37 |
| Feb 03 2022 |
6683 |
462.37 |
| Jan 27 2022 |
6687 |
462.37 |
| Jan 20 2022 |
6562 |
462.37 |
| Jan 13 2022 |
6592 |
462.37 |
| Jan 06 2022 |
6732 |
462.37 |
| Dec 30 2021 |
6762 |
462.37 |
| Dec 23 2021 |
6785 |
462.37 |
| Dec 16 2021 |
6782 |
462.37 |
| Dec 09 2021 |
6786 |
462.37 |
| Dec 02 2021 |
6891 |
462.37 |
| Nov 25 2021 |
6894 |
462.37 |
| Nov 18 2021 |
6932 |
462.37 |
| Nov 11 2021 |
6918 |
462.37 |
| Nov 04 2021 |
7057 |
462.37 |
| Oct 28 2021 |
7360 |
462.37 |
| Oct 21 2021 |
6028 |
452.3 |
| Oct 14 2021 |
7831 |
473.12 |
| Oct 07 2021 |
7789 |
473.12 |
| Sep 30 2021 |
8773 |
499.56 |
| Sep 23 2021 |
8430 |
482.28 |
| Sep 16 2021 |
8274 |
472.16 |
| Sep 09 2021 |
8400 |
472.16 |
| Sep 02 2021 |
8541 |
472.16 |
| Aug 26 2021 |
8555 |
472.16 |
| Aug 19 2021 |
8581 |
472.16 |
| Aug 12 2021 |
8603 |
472.16 |
| Aug 05 2021 |
8620 |
472.16 |
| Jul 29 2021 |
8625 |
472.16 |
| Jun 03 2021 |
8495 |
472.16 |
| Oct 16 2020 |
13777 |
493.94 |
| Oct 09 2020 |
14479 |
493.94 |
| Oct 02 2020 |
15406 |
499.56 |
| Sep 25 2020 |
14464 |
482.28 |
| Sep 18 2020 |
14040 |
472.16 |
| Sep 11 2020 |
14285 |
472.16 |
| Sep 04 2020 |
14539 |
472.16 |
| Aug 28 2020 |
14648 |
472.16 |
| Aug 21 2020 |
14701 |
472.16 |
| Aug 14 2020 |
14720 |
472.16 |
| Aug 07 2020 |
14840 |
472.16 |
| Jul 31 2020 |
14904 |
472.16 |
| Jul 24 2020 |
14904 |
472.16 |
| Jul 17 2020 |
14931 |
472.16 |
| Jul 10 2020 |
14964 |
472.16 |
| Jul 03 2020 |
15027 |
472.16 |
| Jun 26 2020 |
15027 |
472.16 |
| Jun 19 2020 |
15027 |
472.16 |
| Jun 12 2020 |
15038 |
472.16 |
| Jun 05 2020 |
15060 |
472.16 |
| May 29 2020 |
15085 |
472.16 |
| May 22 2020 |
15129 |
472.16 |
| May 15 2020 |
15129 |
472.16 |
| May 08 2020 |
15132 |
472.16 |
| May 01 2020 |
15141 |
472.16 |
| Apr 24 2020 |
15194 |
472.16 |
| Apr 17 2020 |
15195 |
472.16 |
| Apr 10 2020 |
15195 |
472.16 |
| Apr 03 2020 |
15195 |
472.16 |
| Mar 27 2020 |
15195 |
472.16 |
| Mar 20 2020 |
15206 |
472.16 |
| Mar 13 2020 |
15206 |
472.16 |
| Mar 06 2020 |
15206 |
472.16 |
| Feb 28 2020 |
15175 |
472.16 |
| Feb 21 2020 |
15232 |
472.16 |
| Feb 14 2020 |
15242 |
472.16 |
| Feb 07 2020 |
15264 |
472.16 |
| Jan 31 2020 |
15283 |
472.16 |
| Jan 24 2020 |
14909 |
472.16 |
| Jan 17 2020 |
14948 |
472.16 |
| Jan 10 2020 |
15605 |
472.16 |
| Jan 03 2020 |
15494 |
472.16 |
| Dec 27 2019 |
15506 |
472.16 |
| Dec 20 2019 |
15532 |
472.16 |
| Dec 13 2019 |
15613 |
472.16 |
| Dec 06 2019 |
15463 |
472.16 |
| Nov 29 2019 |
15822 |
472.16 |
| Nov 22 2019 |
15888 |
472.16 |
| Nov 15 2019 |
16029 |
472.16 |
| Nov 08 2019 |
16244 |
472.16 |
| Nov 01 2019 |
16329 |
472.16 |
| Oct 25 2019 |
16322 |
472.16 |
| Oct 18 2019 |
15930 |
471.5 |
| Oct 11 2019 |
16147 |
471.5 |
| Oct 04 2019 |
13068 |
439.9 |
