| Apr 23 2024 |
2416 |
340.11 |
| Apr 18 2024 |
2416 |
340.11 |
| Apr 11 2024 |
2416 |
340.11 |
| Apr 04 2024 |
2416 |
340.11 |
| Mar 28 2024 |
2416 |
340.11 |
| Mar 21 2024 |
2416 |
340.11 |
| Mar 14 2024 |
2416 |
340.11 |
| Mar 07 2024 |
2416 |
340.11 |
| Feb 29 2024 |
2416 |
340.11 |
| Feb 22 2024 |
2418 |
340.11 |
| Feb 15 2024 |
2421 |
340.11 |
| Feb 08 2024 |
2426 |
340.11 |
| Feb 01 2024 |
2430 |
340.11 |
| Jan 25 2024 |
2431 |
340.11 |
| Jan 18 2024 |
2437 |
340.11 |
| Jan 11 2024 |
2403 |
340.11 |
| Jan 04 2024 |
2420 |
340.11 |
| Dec 28 2023 |
2419 |
340.11 |
| Dec 21 2023 |
2414 |
340.11 |
| Dec 14 2023 |
2426 |
340.11 |
| Dec 07 2023 |
2423 |
341.21 |
| Nov 30 2023 |
2458 |
341.21 |
| Nov 23 2023 |
2401 |
341.21 |
| Nov 16 2023 |
112 |
207.01 |
| Nov 09 2023 |
94 |
207.01 |
| Nov 02 2023 |
274 |
211.34 |
| Oct 26 2023 |
265 |
211.34 |
| Oct 19 2023 |
262 |
211.34 |
| Oct 12 2023 |
251 |
211.34 |
| Oct 05 2023 |
245 |
211.34 |
| Sep 28 2023 |
236 |
211.34 |
| Sep 21 2023 |
238 |
211.34 |
| Sep 14 2023 |
240 |
211.34 |
| Sep 07 2023 |
241 |
211.34 |
| Aug 31 2023 |
241 |
211.34 |
| Aug 24 2023 |
241 |
211.34 |
| Aug 17 2023 |
241 |
211.34 |
| Aug 10 2023 |
241 |
211.34 |
| Aug 03 2023 |
241 |
211.34 |
| Jul 27 2023 |
241 |
211.34 |
| Jul 20 2023 |
241 |
211.34 |
| Jul 13 2023 |
241 |
211.34 |
| Jul 06 2023 |
238 |
211.34 |
| Jun 29 2023 |
238 |
211.34 |
| Jun 22 2023 |
238 |
211.34 |
| Jun 15 2023 |
238 |
211.34 |
| Jun 08 2023 |
238 |
211.34 |
| Jun 01 2023 |
238 |
211.34 |
| May 25 2023 |
237 |
211.34 |
| May 18 2023 |
237 |
211.34 |
| May 11 2023 |
237 |
211.34 |
| May 04 2023 |
237 |
211.34 |
| Apr 27 2023 |
237 |
211.34 |
| Apr 20 2023 |
237 |
211.34 |
| Apr 13 2023 |
237 |
211.34 |
| Apr 06 2023 |
237 |
211.34 |
| Mar 30 2023 |
237 |
211.34 |
| Mar 23 2023 |
237 |
211.34 |
| Mar 16 2023 |
237 |
211.34 |
| Mar 09 2023 |
237 |
211.34 |
| Mar 02 2023 |
237 |
211.34 |
| Feb 23 2023 |
237 |
211.34 |
| Feb 16 2023 |
235 |
211.34 |
| Feb 09 2023 |
235 |
211.34 |
| Feb 02 2023 |
236 |
211.34 |
| Jan 26 2023 |
236 |
211.34 |
| Jan 19 2023 |
237 |
211.34 |
| Jan 12 2023 |
231 |
211.34 |
| Jan 05 2023 |
241 |
211.34 |
| Dec 29 2022 |
238 |
211.34 |
| Dec 22 2022 |
338 |
211.34 |
| Dec 15 2022 |
333 |
211.34 |
| Dec 08 2022 |
122 |
209.01 |
| Dec 01 2022 |
124 |
209.01 |
| Nov 24 2022 |
119 |
209.01 |
| Nov 17 2022 |
189 |
220 |
| Nov 04 2021 |
1012 |
277.75 |
| Oct 28 2021 |
1528 |
282.53 |
| Oct 21 2021 |
1676 |
287.02 |
| Oct 14 2021 |
1604 |
283.56 |
| Oct 07 2021 |
1496 |
280.75 |
| Sep 30 2021 |
1518 |
280.75 |
| Sep 23 2021 |
1542 |
280.75 |
| Sep 16 2021 |
1574 |
280.75 |
| Sep 09 2021 |
1596 |
280.75 |
| Sep 02 2021 |
1614 |
280.75 |
| Aug 26 2021 |
1610 |
280.75 |
| Aug 19 2021 |
1612 |
280.75 |
| Aug 12 2021 |
1615 |
280.75 |
| Aug 05 2021 |
1621 |
280.75 |
| Jul 29 2021 |
1620 |
280.75 |
| Jun 03 2021 |
1697 |
280.75 |
| Nov 06 2020 |
1769 |
277.75 |
| Oct 30 2020 |
1998 |
282.53 |
| Oct 23 2020 |
2229 |
287.02 |
| Oct 16 2020 |
2730 |
300.43 |
| Oct 09 2020 |
2734 |
298.13 |
| Oct 02 2020 |
2814 |
298.13 |
| Sep 25 2020 |
2847 |
298.13 |
| Sep 18 2020 |
2920 |
298.13 |
| Sep 11 2020 |
2935 |
298.13 |
| Sep 04 2020 |
2972 |
298.13 |
| Aug 28 2020 |
2976 |
298.13 |
| Aug 21 2020 |
3001 |
298.13 |
| Aug 14 2020 |
3009 |
298.13 |
| Aug 07 2020 |
3045 |
298.13 |
| Jul 31 2020 |
3056 |
298.13 |
| Jul 24 2020 |
3056 |
298.13 |
| Jul 17 2020 |
3063 |
298.13 |
| Jul 10 2020 |
3075 |
298.13 |
| Jul 03 2020 |
3082 |
298.13 |
| Jun 26 2020 |
3082 |
298.13 |
| Jun 19 2020 |
3082 |
298.13 |
| Jun 12 2020 |
3085 |
298.13 |
| Jun 05 2020 |
3092 |
298.13 |
| May 29 2020 |
3096 |
298.13 |
| May 22 2020 |
3097 |
298.13 |
| May 15 2020 |
3097 |
298.13 |
| May 08 2020 |
3097 |
298.13 |
| May 01 2020 |
3102 |
298.13 |
| Apr 24 2020 |
3107 |
298.13 |
| Apr 17 2020 |
3107 |
298.13 |
| Apr 10 2020 |
3107 |
298.13 |
| Apr 03 2020 |
3107 |
298.13 |
| Mar 27 2020 |
3107 |
298.13 |
| Mar 20 2020 |
3107 |
298.13 |
| Mar 13 2020 |
3107 |
298.13 |
| Mar 06 2020 |
3107 |
298.13 |
| Feb 28 2020 |
2450 |
280.75 |
| Feb 21 2020 |
2448 |
280.75 |
| Feb 14 2020 |
2455 |
280.75 |
| Feb 07 2020 |
2451 |
280.75 |
| Jan 31 2020 |
2464 |
280.75 |
| Jan 24 2020 |
2304 |
280.75 |
| Jan 17 2020 |
2321 |
280.75 |
| Jan 10 2020 |
2570 |
280.75 |
| Jan 03 2020 |
2569 |
280.75 |
| Dec 27 2019 |
2559 |
280.75 |
| Dec 20 2019 |
2560 |
280.75 |
| Dec 13 2019 |
2550 |
280.75 |
| Dec 06 2019 |
2384 |
280.75 |
| Nov 29 2019 |
2436 |
280.75 |
| Nov 22 2019 |
2474 |
280.75 |
| Nov 15 2019 |
2496 |
280.75 |
| Nov 08 2019 |
3363 |
303.33 |
| Nov 01 2019 |
3581 |
308.17 |
| Oct 25 2019 |
3548 |
308.17 |
| Oct 18 2019 |
4001 |
319.33 |
| Oct 11 2019 |
4391 |
326.93 |
| Oct 04 2019 |
4567 |
329.72 |
