| Apr 19 2024 |
7284 |
530.17 |
| Apr 18 2024 |
7284 |
530.17 |
| Apr 11 2024 |
7287 |
530.17 |
| Apr 04 2024 |
7287 |
530.17 |
| Mar 28 2024 |
7287 |
530.17 |
| Mar 21 2024 |
7287 |
530.17 |
| Mar 14 2024 |
7287 |
530.17 |
| Mar 07 2024 |
7287 |
530.17 |
| Feb 29 2024 |
7287 |
530.17 |
| Feb 22 2024 |
7291 |
530.17 |
| Feb 15 2024 |
7296 |
530.17 |
| Feb 08 2024 |
7305 |
530.17 |
| Feb 01 2024 |
7309 |
530.17 |
| Jan 25 2024 |
7308 |
530.17 |
| Jan 18 2024 |
7317 |
530.17 |
| Jan 11 2024 |
7284 |
530.17 |
| Jan 04 2024 |
7311 |
530.17 |
| Dec 28 2023 |
7319 |
530.17 |
| Dec 21 2023 |
7307 |
530.17 |
| Dec 14 2023 |
7324 |
530.17 |
| Dec 07 2023 |
7229 |
530.17 |
| Nov 30 2023 |
7275 |
530.17 |
| Nov 23 2023 |
7201 |
530.17 |
| Nov 16 2023 |
7316 |
530.17 |
| Nov 09 2023 |
7312 |
530.17 |
| Nov 02 2023 |
7316 |
530.17 |
| Oct 26 2023 |
7045 |
520.38 |
| Oct 19 2023 |
7124 |
520.38 |
| Oct 12 2023 |
7359 |
549.1 |
| Oct 05 2023 |
7232 |
533.72 |
| Sep 28 2023 |
7183 |
533.72 |
| Sep 21 2023 |
7247 |
536.91 |
| Sep 14 2023 |
7379 |
536.91 |
| Sep 07 2023 |
7394 |
536.91 |
| Aug 31 2023 |
7439 |
536.91 |
| Aug 24 2023 |
7431 |
536.91 |
| Aug 17 2023 |
7417 |
536.91 |
| Aug 10 2023 |
7418 |
536.91 |
| Aug 03 2023 |
7429 |
536.91 |
| Jul 27 2023 |
7417 |
536.91 |
| Jul 20 2023 |
7298 |
536.91 |
| Jul 13 2023 |
7298 |
536.91 |
| Jul 06 2023 |
7269 |
536.91 |
| Jun 29 2023 |
7274 |
536.91 |
| Jun 22 2023 |
7274 |
536.91 |
| Jun 15 2023 |
7274 |
536.91 |
| Jun 08 2023 |
7279 |
536.91 |
| Jun 01 2023 |
7268 |
536.91 |
| May 25 2023 |
7260 |
536.91 |
| May 18 2023 |
7260 |
536.91 |
| May 11 2023 |
7260 |
536.91 |
| May 04 2023 |
7259 |
536.91 |
| Apr 27 2023 |
7260 |
536.91 |
| Apr 20 2023 |
7260 |
536.91 |
| Apr 13 2023 |
7260 |
536.91 |
| Apr 06 2023 |
7274 |
536.91 |
| Mar 30 2023 |
7274 |
536.91 |
| Mar 23 2023 |
7274 |
536.91 |
| Mar 16 2023 |
7274 |
536.91 |
| Mar 09 2023 |
7274 |
536.91 |
| Mar 02 2023 |
7274 |
536.91 |
| Feb 23 2023 |
7274 |
536.91 |
| Feb 16 2023 |
7284 |
536.91 |
| Feb 09 2023 |
7307 |
536.91 |
| Feb 02 2023 |
7323 |
536.91 |
| Jan 26 2023 |
7325 |
536.91 |
| Jan 19 2023 |
7316 |
536.91 |
| Jan 12 2023 |
7262 |
536.91 |
| Jan 05 2023 |
7296 |
536.91 |
| Dec 29 2022 |
7297 |
536.91 |
| Dec 22 2022 |
11458 |
533.29 |
| Dec 15 2022 |
11430 |
533.29 |
| Dec 08 2022 |
11362 |
533.29 |
| Dec 01 2022 |
11233 |
533.29 |
| Nov 24 2022 |
11218 |
533.29 |
| Nov 17 2022 |
11018 |
533.29 |
| Nov 10 2022 |
10853 |
533.29 |
| Nov 03 2022 |
10521 |
533.29 |
| Oct 27 2022 |
10165 |
543.27 |
| Oct 20 2022 |
9793 |
543.27 |
| Oct 13 2022 |
9621 |
543.27 |
| Oct 06 2022 |
9915 |
579.73 |
| Sep 29 2022 |
9644 |
579.73 |
| Sep 22 2022 |
9634 |
587.74 |
| Sep 15 2022 |
9496 |
587.74 |
| Sep 08 2022 |
9454 |
587.74 |
| Sep 01 2022 |
9449 |
587.74 |
| Aug 25 2022 |
9441 |
587.74 |
| Aug 18 2022 |
9440 |
587.74 |
| Aug 11 2022 |
9454 |
587.74 |
| Aug 04 2022 |
9421 |
587.74 |
| Jul 28 2022 |
9421 |
587.74 |
| Jul 21 2022 |
9421 |
587.74 |
| Jul 14 2022 |
9421 |
587.74 |
| Jul 07 2022 |
9421 |
587.74 |
| Jun 30 2022 |
9421 |
587.74 |
| Jun 23 2022 |
9394 |
587.74 |
| Jun 16 2022 |
9394 |
587.74 |
| Jun 09 2022 |
9401 |
587.74 |
| Jun 02 2022 |
9401 |
587.74 |
| May 26 2022 |
9400 |
587.74 |
| May 19 2022 |
9400 |
587.74 |
| May 12 2022 |
9400 |
587.74 |
| May 05 2022 |
9400 |
587.74 |
| Apr 28 2022 |
9378 |
587.74 |
| Apr 21 2022 |
9378 |
587.74 |
| Apr 14 2022 |
9378 |
587.74 |
| Apr 07 2022 |
9378 |
587.74 |
| Mar 31 2022 |
9378 |
587.74 |
| Mar 24 2022 |
9378 |
587.74 |
| Mar 17 2022 |
9367 |
587.74 |
| Mar 10 2022 |
9367 |
587.74 |
| Mar 03 2022 |
9367 |
587.74 |
| Feb 24 2022 |
9353 |
587.74 |
| Feb 17 2022 |
9359 |
587.74 |
| Feb 10 2022 |
9363 |
587.74 |
| Feb 03 2022 |
9376 |
587.74 |
| Jan 27 2022 |
9369 |
587.74 |
| Jan 20 2022 |
9242 |
587.74 |
| Jan 13 2022 |
9275 |
587.74 |
| Jan 06 2022 |
9423 |
587.74 |
| Dec 30 2021 |
9454 |
587.74 |
| Dec 23 2021 |
9472 |
587.74 |
| Dec 16 2021 |
9450 |
587.74 |
| Dec 09 2021 |
9470 |
587.74 |
| Dec 02 2021 |
9568 |
587.74 |
| Nov 25 2021 |
9555 |
587.74 |
| Nov 18 2021 |
9573 |
587.74 |
| Nov 11 2021 |
9603 |
587.74 |
| Nov 04 2021 |
10050 |
605.82 |
| Oct 28 2021 |
10638 |
623.46 |
| Oct 21 2021 |
10927 |
645.81 |
| Oct 14 2021 |
11200 |
645.81 |
| Oct 07 2021 |
11245 |
645.81 |
| Sep 30 2021 |
11710 |
666.99 |
| Sep 23 2021 |
12010 |
666.99 |
| Sep 16 2021 |
12336 |
666.84 |
| Sep 09 2021 |
12543 |
666.84 |
| Sep 02 2021 |
12834 |
666.84 |
| Aug 26 2021 |
12876 |
666.84 |
| Aug 19 2021 |
12909 |
666.84 |
| Aug 12 2021 |
12933 |
666.84 |
| Aug 05 2021 |
12953 |
666.84 |
| Jul 29 2021 |
12959 |
666.84 |
| Jun 03 2021 |
13103 |
666.84 |
| Nov 06 2020 |
17294 |
670.07 |
| Oct 30 2020 |
18940 |
673.23 |
| Oct 23 2020 |
20438 |
662.82 |
| Oct 16 2020 |
21833 |
662.83 |
| Oct 09 2020 |
23047 |
662.83 |
| Oct 02 2020 |
24298 |
672.61 |
| Sep 25 2020 |
25181 |
677.83 |
| Sep 18 2020 |
25829 |
674.03 |
| Sep 11 2020 |
26397 |
674.03 |
| Sep 04 2020 |
26989 |
674.03 |
| Aug 28 2020 |
27288 |
674.03 |
| Aug 21 2020 |
27377 |
674.03 |
| Aug 14 2020 |
27415 |
674.03 |
| Aug 07 2020 |
27620 |
674.03 |
| Jul 31 2020 |
27750 |
674.03 |
| Jul 24 2020 |
27750 |
674.03 |
| Jul 17 2020 |
27780 |
674.03 |
| Jul 10 2020 |
27829 |
674.03 |
| Jul 03 2020 |
27943 |
674.03 |
| Jun 26 2020 |
27943 |
674.03 |
| Jun 19 2020 |
27943 |
674.03 |
| Jun 12 2020 |
27962 |
674.03 |
| Jun 05 2020 |
28011 |
674.03 |
| May 29 2020 |
28045 |
674.03 |
| May 22 2020 |
28112 |
674.03 |
| May 15 2020 |
28114 |
674.03 |
| May 08 2020 |
28132 |
674.03 |
| May 01 2020 |
28143 |
674.03 |
| Apr 24 2020 |
28230 |
674.03 |
| Apr 17 2020 |
28231 |
674.03 |
| Apr 10 2020 |
28231 |
674.03 |
| Apr 03 2020 |
28231 |
674.03 |
| Mar 27 2020 |
28231 |
674.03 |
| Mar 20 2020 |
28250 |
674.03 |
| Mar 13 2020 |
28250 |
674.03 |
| Mar 06 2020 |
28250 |
674.03 |
| Feb 28 2020 |
28239 |
674.03 |
| Feb 21 2020 |
28314 |
674.03 |
| Feb 14 2020 |
28323 |
674.03 |
| Feb 07 2020 |
28350 |
674.03 |
| Jan 31 2020 |
28370 |
674.03 |
| Jan 24 2020 |
27919 |
674.03 |
| Jan 17 2020 |
28003 |
674.03 |
| Jan 10 2020 |
28786 |
674.03 |
| Jan 03 2020 |
28593 |
674.03 |
| Dec 27 2019 |
28606 |
674.03 |
| Dec 20 2019 |
28655 |
674.03 |
| Dec 13 2019 |
28735 |
674.03 |
| Dec 06 2019 |
28672 |
674.03 |
| Nov 29 2019 |
29356 |
674.03 |
| Nov 22 2019 |
29543 |
674.03 |
| Nov 15 2019 |
29869 |
674.03 |
| Nov 08 2019 |
30432 |
674.03 |
| Nov 01 2019 |
31308 |
691.82 |
| Oct 25 2019 |
31547 |
691.82 |
| Oct 18 2019 |
31160 |
694.54 |
| Oct 11 2019 |
31631 |
694.54 |
| Oct 04 2019 |
31818 |
698.75 |
