| Oct 12 2023 |
933 |
545.49 |
| Oct 05 2023 |
937 |
545.49 |
| Sep 28 2023 |
919 |
545.49 |
| Sep 21 2023 |
898 |
545.49 |
| Sep 14 2023 |
905 |
545.49 |
| Sep 07 2023 |
872 |
545.49 |
| Aug 31 2023 |
855 |
545.49 |
| Aug 24 2023 |
852 |
545.49 |
| Aug 17 2023 |
853 |
545.49 |
| Aug 10 2023 |
854 |
545.49 |
| Aug 03 2023 |
856 |
545.49 |
| Jul 27 2023 |
858 |
545.49 |
| Jul 20 2023 |
849 |
545.49 |
| Jul 13 2023 |
849 |
545.49 |
| Jul 06 2023 |
845 |
545.49 |
| Jun 29 2023 |
845 |
545.49 |
| Jun 22 2023 |
845 |
545.49 |
| Jun 15 2023 |
845 |
545.49 |
| Jun 08 2023 |
843 |
545.49 |
| Jun 01 2023 |
843 |
545.49 |
| May 25 2023 |
842 |
545.49 |
| May 18 2023 |
842 |
545.49 |
| May 11 2023 |
842 |
545.49 |
| May 04 2023 |
838 |
545.49 |
| Apr 27 2023 |
837 |
545.49 |
| Apr 20 2023 |
837 |
545.49 |
| Apr 13 2023 |
838 |
545.49 |
| Apr 06 2023 |
838 |
545.49 |
| Mar 30 2023 |
837 |
545.49 |
| Mar 23 2023 |
837 |
545.49 |
| Mar 16 2023 |
837 |
545.49 |
| Mar 09 2023 |
837 |
545.49 |
| Mar 02 2023 |
837 |
545.49 |
| Feb 23 2023 |
838 |
545.49 |
| Feb 16 2023 |
839 |
545.49 |
| Feb 09 2023 |
844 |
545.49 |
| Feb 02 2023 |
842 |
545.49 |
| Jan 26 2023 |
848 |
545.49 |
| Jan 19 2023 |
865 |
545.49 |
| Jan 12 2023 |
848 |
545.49 |
| Jan 05 2023 |
902 |
545.49 |
| Dec 29 2022 |
894 |
545.49 |
| Dec 22 2022 |
2249 |
568.18 |
| Dec 15 2022 |
2243 |
568.18 |
| Dec 08 2022 |
2235 |
568.18 |
| Dec 01 2022 |
2195 |
568.18 |
| Nov 24 2022 |
2200 |
568.18 |
| Nov 17 2022 |
2157 |
568.18 |
| Nov 10 2022 |
2123 |
568.18 |
| Nov 03 2022 |
2058 |
568.18 |
| Oct 27 2022 |
1937 |
568.18 |
| Oct 20 2022 |
1465 |
579.52 |
| Oct 13 2022 |
9637 |
587.04 |
| Oct 06 2022 |
9181 |
587.04 |
| Sep 29 2022 |
8876 |
587.04 |
| Sep 22 2022 |
8774 |
587.04 |
| Sep 15 2022 |
8613 |
587.04 |
| Sep 08 2022 |
8403 |
587.04 |
| Sep 01 2022 |
8375 |
587.04 |
| Aug 25 2022 |
8334 |
587.04 |
| Aug 18 2022 |
8327 |
587.04 |
| Aug 11 2022 |
8326 |
587.04 |
| Aug 04 2022 |
8302 |
587.04 |
| Jul 28 2022 |
8302 |
587.04 |
| Jul 21 2022 |
8302 |
587.04 |
| Jul 14 2022 |
8302 |
587.04 |
| Jul 07 2022 |
8302 |
587.04 |
| Jun 30 2022 |
8302 |
587.04 |
| Jun 23 2022 |
8309 |
587.04 |
| Jun 16 2022 |
8309 |
587.04 |
| Jun 09 2022 |
8314 |
587.04 |
| Jun 02 2022 |
8314 |
587.04 |
| May 26 2022 |
8309 |
587.04 |
| May 19 2022 |
8309 |
587.04 |
| May 12 2022 |
8309 |
587.04 |
| May 05 2022 |
8309 |
587.04 |
| Apr 28 2022 |
8310 |
587.04 |
| Apr 21 2022 |
8310 |
587.04 |
| Apr 14 2022 |
8310 |
587.04 |
| Apr 07 2022 |
8310 |
587.04 |
| Mar 31 2022 |
8310 |
587.04 |
| Mar 24 2022 |
8311 |
587.04 |
| Mar 17 2022 |
8288 |
587.04 |
| Mar 10 2022 |
8288 |
587.04 |
| Mar 03 2022 |
8288 |
587.04 |
| Feb 24 2022 |
8280 |
587.04 |
| Feb 17 2022 |
8296 |
587.04 |
| Feb 10 2022 |
8299 |
587.04 |
| Feb 03 2022 |
8300 |
587.04 |
| Jan 27 2022 |
8298 |
587.04 |
| Jan 20 2022 |
8174 |
587.04 |
| Jan 13 2022 |
8184 |
587.04 |
| Jan 06 2022 |
8664 |
587.04 |
| Dec 30 2021 |
8667 |
587.04 |
| Dec 23 2021 |
8680 |
587.04 |
| Dec 16 2021 |
8891 |
587.04 |
| Dec 09 2021 |
9189 |
587.04 |
| Dec 02 2021 |
9465 |
587.04 |
| Nov 25 2021 |
9632 |
587.04 |
| Nov 18 2021 |
10148 |
587.04 |
| Nov 11 2021 |
10530 |
587.04 |
| Nov 04 2021 |
10530 |
587.04 |
| Oct 28 2021 |
10709 |
587.04 |
| Oct 07 2021 |
12247 |
639.94 |
| Sep 30 2021 |
12394 |
654.33 |
| Sep 23 2021 |
11961 |
654.33 |
| Sep 16 2021 |
12165 |
647.28 |
| Sep 09 2021 |
12366 |
647.28 |
| Sep 02 2021 |
12649 |
647.28 |
| Aug 26 2021 |
12688 |
647.28 |
| Aug 19 2021 |
12719 |
647.28 |
| Aug 12 2021 |
12743 |
647.28 |
| Aug 05 2021 |
12764 |
647.28 |
| Jul 29 2021 |
12770 |
647.28 |
| Jun 03 2021 |
12813 |
647.28 |
| Oct 09 2020 |
22294 |
639.94 |
| Oct 02 2020 |
23744 |
654.33 |
| Sep 25 2020 |
24459 |
654.33 |
| Sep 18 2020 |
24926 |
647.28 |
| Sep 11 2020 |
25467 |
647.28 |
| Sep 04 2020 |
26035 |
647.28 |
| Aug 28 2020 |
26322 |
647.28 |
| Aug 21 2020 |
26407 |
647.28 |
| Aug 14 2020 |
26440 |
647.28 |
| Aug 07 2020 |
26639 |
647.28 |
| Jul 31 2020 |
26765 |
647.28 |
| Jul 24 2020 |
26765 |
647.28 |
| Jul 17 2020 |
26795 |
647.28 |
| Jul 10 2020 |
26845 |
647.28 |
| Jul 03 2020 |
26951 |
647.28 |
| Jun 26 2020 |
26951 |
647.28 |
| Jun 19 2020 |
26951 |
647.28 |
| Jun 12 2020 |
26969 |
647.28 |
| Jun 05 2020 |
27014 |
647.28 |
| May 29 2020 |
27048 |
647.28 |
| May 22 2020 |
27113 |
647.28 |
| May 15 2020 |
27115 |
647.28 |
| May 08 2020 |
27133 |
647.28 |
| May 01 2020 |
27148 |
647.28 |
| Apr 24 2020 |
27228 |
647.28 |
| Apr 17 2020 |
27229 |
647.28 |
| Apr 10 2020 |
27229 |
647.28 |
| Apr 03 2020 |
27229 |
647.28 |
| Mar 27 2020 |
27229 |
647.28 |
| Mar 20 2020 |
27248 |
647.28 |
| Mar 13 2020 |
27248 |
647.28 |
| Mar 06 2020 |
27248 |
647.28 |
| Feb 28 2020 |
27237 |
647.28 |
| Feb 21 2020 |
27312 |
647.28 |
| Feb 14 2020 |
27320 |
647.28 |
| Feb 07 2020 |
27347 |
647.28 |
| Jan 31 2020 |
27367 |
647.28 |
| Jan 24 2020 |
26919 |
647.28 |
| Jan 17 2020 |
27003 |
647.28 |
| Jan 10 2020 |
27780 |
647.28 |
| Jan 03 2020 |
27592 |
647.28 |
| Dec 27 2019 |
27607 |
647.28 |
| Dec 20 2019 |
27656 |
647.28 |
| Dec 13 2019 |
27740 |
647.28 |
| Dec 06 2019 |
27660 |
647.28 |
| Nov 29 2019 |
28321 |
647.28 |
| Nov 22 2019 |
28498 |
647.28 |
| Nov 15 2019 |
28815 |
647.28 |
| Nov 08 2019 |
29352 |
647.28 |
| Nov 01 2019 |
29607 |
647.28 |
| Oct 25 2019 |
29850 |
647.28 |
| Oct 18 2019 |
29359 |
647.28 |
| Oct 11 2019 |
30018 |
650.94 |
